Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.98 18.98 18.60 18.60 0.1K
09:05 18.50 18.62 18.50 18.62 0.5K
09:10 18.60 18.64 18.60 18.64 0.3K
09:25 18.64 18.64 18.64 18.64 0.2K
09:35 18.68 18.68 18.68 18.68 0.0K
09:55 18.70 18.70 18.70 18.70 0.1K
10:05 18.66 18.66 18.66 18.66 0.3K
10:10 18.64 18.64 18.64 18.64 0.2K
10:20 18.68 18.68 18.68 18.68 0.2K
10:35 18.70 18.72 18.70 18.72 0.4K
10:40 18.74 18.74 18.72 18.72 0.3K
10:45 18.72 18.76 18.72 18.76 0.2K
10:50 18.78 18.88 18.78 18.88 1.0K
11:00 18.86 18.86 18.70 18.70 0.8K
11:20 18.68 18.68 18.68 18.68 0.0K
11:25 18.70 18.70 18.70 18.70 0.0K
11:45 18.66 18.70 18.66 18.70 0.1K
11:50 18.70 18.78 18.70 18.78 0.5K
11:55 18.78 18.78 18.78 18.78 0.0K
12:05 18.78 18.78 18.78 18.78 0.4K
12:10 18.74 18.74 18.74 18.74 0.4K
12:25 18.80 18.80 18.80 18.80 0.1K
12:30 18.82 18.82 18.82 18.82 0.0K
12:50 18.80 18.80 18.80 18.80 0.0K
13:15 18.78 18.82 18.78 18.82 0.2K
13:20 18.82 18.88 18.82 18.88 1.2K
13:25 18.90 18.96 18.90 18.96 0.5K
13:40 18.90 18.90 18.90 18.90 0.0K
13:45 18.92 18.92 18.92 18.92 0.1K
13:50 18.98 19.04 18.98 19.04 3.0K
14:15 19.04 19.04 19.00 19.00 0.3K
14:20 19.06 19.06 19.06 19.06 0.1K
14:30 19.02 19.02 19.02 19.02 0.1K
14:35 19.06 19.06 19.02 19.02 0.1K
14:40 19.02 19.06 19.02 19.06 0.1K
14:45 19.02 19.02 19.02 19.02 0.1K
14:50 19.02 19.02 19.02 19.02 0.1K
14:55 19.06 19.06 19.02 19.02 0.1K
15:00 19.02 19.06 19.02 19.06 0.2K
15:05 19.00 19.00 18.94 18.94 2.1K
15:10 18.92 18.92 18.92 18.92 0.1K
15:15 18.90 18.90 18.90 18.90 0.1K
15:20 18.90 18.90 18.90 18.90 0.4K
15:25 18.90 18.90 18.90 18.90 0.1K
15:30 18.90 18.96 18.84 18.84 1.5K
15:35 18.84 18.84 18.78 18.78 0.5K
15:40 18.74 18.76 18.74 18.74 2.7K
15:45 18.72 18.76 18.72 18.72 0.2K
15:50 18.76 18.76 18.72 18.72 0.3K
15:55 18.72 18.86 18.72 18.86 0.7K
16:00 18.82 18.82 18.82 18.82 0.8K
16:05 18.78 18.78 18.78 18.78 0.1K
16:10 18.78 18.82 18.76 18.76 0.6K
16:15 18.76 18.76 18.76 18.76 0.1K
16:20 18.82 18.88 18.82 18.88 1.0K
16:25 18.94 18.98 18.90 18.90 0.8K
16:30 18.88 18.88 18.88 18.88 0.1K
16:35 18.88 18.92 18.88 18.88 0.4K
16:40 18.92 18.94 18.92 18.92 0.8K
16:45 18.92 18.96 18.92 18.92 0.9K
17:00 19.14 19.14 19.14 19.14 0.8K
17:05 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available