Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 18.92 18.92 18.80 18.80 1.6K
09:30 18.74 18.74 18.74 18.74 0.9K
09:35 18.78 18.78 18.78 18.78 0.1K
09:40 18.70 18.70 18.60 18.60 0.3K
09:45 18.62 18.62 18.62 18.62 0.3K
09:50 18.70 18.76 18.70 18.76 0.5K
09:55 18.72 18.72 18.72 18.72 0.2K
10:05 18.72 18.72 18.72 18.72 0.1K
10:10 18.80 18.80 18.80 18.80 0.4K
10:25 18.72 18.72 18.72 18.72 1.1K
10:45 18.68 18.68 18.68 18.68 0.0K
10:50 18.74 18.74 18.70 18.70 0.2K
11:10 18.68 18.68 18.68 18.68 0.8K
11:20 18.70 18.70 18.70 18.70 0.0K
11:25 18.70 18.70 18.70 18.70 0.8K
11:35 18.70 18.70 18.68 18.68 0.2K
11:45 18.70 18.70 18.70 18.70 0.2K
11:55 18.70 18.70 18.70 18.70 0.1K
12:00 18.70 18.70 18.70 18.70 0.1K
12:05 18.70 18.72 18.66 18.70 1.7K
12:25 18.72 18.72 18.72 18.72 0.0K
12:30 18.66 18.70 18.66 18.70 0.4K
12:40 18.72 18.72 18.66 18.66 0.0K
12:45 18.70 18.70 18.70 18.70 0.3K
13:00 18.68 18.68 18.68 18.68 0.1K
13:05 18.66 18.66 18.66 18.66 0.2K
13:10 18.66 18.66 18.64 18.64 0.5K
13:20 18.66 18.66 18.64 18.64 1.1K
13:25 18.66 18.68 18.66 18.68 1.5K
13:30 18.70 18.76 18.70 18.76 4.9K
13:40 18.72 18.72 18.72 18.72 0.1K
13:45 18.70 18.70 18.70 18.70 1.0K
13:50 18.72 18.72 18.72 18.72 0.3K
13:55 18.72 18.72 18.70 18.70 0.5K
14:00 18.68 18.72 18.66 18.72 2.0K
14:30 18.72 18.72 18.72 18.72 0.1K
14:35 18.72 18.76 18.70 18.70 0.6K
14:50 18.72 18.72 18.72 18.72 0.5K
14:55 18.72 18.72 18.72 18.72 0.5K
15:25 18.70 18.70 18.70 18.70 0.2K
15:30 18.70 18.70 18.70 18.70 0.1K
15:45 18.72 18.72 18.70 18.70 1.4K
15:50 18.70 18.74 18.62 18.62 5.1K
15:55 18.62 18.66 18.62 18.66 0.7K
16:00 18.66 18.68 18.64 18.64 0.5K
16:05 18.64 18.66 18.64 18.64 0.2K
16:10 18.64 18.64 18.64 18.64 0.3K
16:15 18.62 18.64 18.62 18.64 0.5K
16:20 18.62 18.62 18.62 18.62 0.3K
16:25 18.62 18.62 18.62 18.62 0.4K
16:30 18.62 18.64 18.60 18.60 0.9K
16:35 18.60 18.62 18.60 18.60 0.6K
16:40 18.60 18.60 18.56 18.56 0.7K
16:45 18.58 18.70 18.58 18.70 2.6K
17:00 18.58 18.58 18.58 18.58 24.6K
17:05 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available