Amrest

EATP
🏛️ poland →
14.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.60 18.80 0.1K
09:05 18.70 18.74 18.70 18.74 0.4K
09:15 18.72 18.80 18.72 18.80 1.6K
09:20 18.84 18.84 18.84 18.84 0.1K
09:25 18.86 18.92 18.86 18.92 0.6K
09:30 18.84 18.84 18.84 18.84 0.0K
09:35 18.84 18.90 18.84 18.90 0.7K
09:40 18.90 18.90 18.90 18.90 0.0K
09:45 18.92 18.94 18.90 18.94 3.6K
09:55 18.92 18.96 18.90 18.96 1.9K
10:00 18.94 18.94 18.94 18.94 0.4K
10:05 18.94 18.94 18.94 18.94 0.2K
10:15 18.92 18.92 18.92 18.92 0.0K
10:30 18.92 18.92 18.92 18.92 0.0K
10:35 18.90 18.90 18.90 18.90 2.0K
10:40 18.92 18.92 18.92 18.92 1.0K
10:45 18.92 18.92 18.92 18.92 0.1K
10:55 18.90 18.90 18.90 18.90 0.8K
11:00 18.90 18.90 18.90 18.90 0.1K
11:10 18.92 18.92 18.90 18.90 1.7K
11:15 18.90 18.90 18.90 18.90 0.8K
11:45 18.90 18.94 18.90 18.94 2.0K
11:50 19.00 19.00 19.00 19.00 0.4K
11:55 19.06 19.10 19.04 19.10 0.5K
12:05 19.10 19.10 19.10 19.10 0.5K
12:10 19.12 19.12 19.10 19.10 0.7K
12:15 19.10 19.10 19.10 19.10 0.0K
12:20 19.10 19.10 19.10 19.10 0.2K
12:25 19.10 19.10 19.08 19.08 0.4K
12:35 19.08 19.08 19.08 19.08 0.2K
12:40 19.10 19.10 19.10 19.10 0.1K
12:50 19.06 19.06 19.06 19.06 0.4K
12:55 19.04 19.04 19.04 19.04 0.1K
13:20 19.02 19.02 19.02 19.02 0.0K
13:45 19.02 19.02 19.02 19.02 0.2K
14:00 19.00 19.00 19.00 19.00 1.3K
14:05 18.98 18.98 18.98 18.98 0.2K
14:45 19.00 19.00 19.00 19.00 0.1K
15:00 19.04 19.04 19.04 19.04 0.0K
15:20 19.00 19.00 19.00 19.00 0.1K
15:30 19.04 19.04 19.04 19.04 0.0K
15:45 19.04 19.04 19.04 19.04 0.4K
15:50 19.04 19.04 19.04 19.04 0.1K
15:55 19.06 19.06 19.06 19.06 0.2K
16:00 19.04 19.04 19.04 19.04 0.5K
16:15 19.04 19.04 19.04 19.04 0.1K
16:25 19.06 19.06 19.06 19.06 0.0K
16:30 19.06 19.06 19.06 19.06 0.0K
16:35 19.04 19.04 19.04 19.04 0.2K
16:40 19.02 19.04 19.02 19.04 0.3K
16:45 19.00 19.00 19.00 19.00 0.8K
17:00 19.00 19.00 19.00 19.00 3.2K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available