Amrest

EATP
🏛️ poland →
14.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.10 19.00 19.08 0.5K
09:15 19.00 19.00 19.00 19.00 0.4K
09:30 19.00 19.00 19.00 19.00 0.0K
09:40 19.00 19.02 19.00 19.02 0.1K
09:55 19.00 19.00 19.00 19.00 0.1K
10:00 19.00 19.00 19.00 19.00 0.0K
10:10 19.02 19.02 19.02 19.02 0.0K
10:15 18.96 18.96 18.96 18.96 1.6K
10:55 18.94 18.94 18.94 18.94 0.9K
11:05 18.92 18.94 18.92 18.94 0.6K
11:10 18.92 18.92 18.92 18.92 0.3K
11:20 18.92 18.94 18.92 18.94 0.5K
11:25 18.94 18.94 18.94 18.94 0.1K
11:35 18.92 18.92 18.92 18.92 0.1K
11:55 18.94 18.94 18.94 18.94 0.0K
12:05 18.94 18.94 18.94 18.94 0.0K
12:15 18.94 18.94 18.94 18.94 0.1K
12:20 18.92 18.92 18.92 18.92 0.1K
12:40 18.94 18.94 18.94 18.94 0.0K
12:45 18.92 18.92 18.92 18.92 0.1K
13:20 18.94 18.94 18.94 18.94 0.0K
13:30 18.94 18.94 18.92 18.92 0.1K
13:35 18.94 18.94 18.92 18.92 0.2K
13:40 18.94 18.94 18.92 18.92 0.6K
13:50 18.88 18.88 18.72 18.72 3.4K
14:15 18.72 18.72 18.70 18.72 0.5K
14:20 18.72 18.72 18.68 18.68 1.1K
14:25 18.70 18.70 18.70 18.70 0.1K
15:05 18.68 18.68 18.66 18.66 0.8K
15:25 18.68 18.68 18.68 18.68 0.1K
15:35 18.70 18.70 18.70 18.70 0.0K
15:45 18.70 18.70 18.66 18.66 2.2K
15:55 18.68 18.68 18.68 18.68 0.1K
16:00 18.60 18.60 18.52 18.52 1.7K
16:05 18.58 18.58 18.58 18.58 0.1K
16:25 18.60 18.60 18.60 18.60 0.1K
16:30 18.60 18.60 18.60 18.60 0.0K
16:35 18.56 18.56 18.54 18.54 0.6K
16:40 18.54 18.54 18.52 18.52 0.3K
16:45 18.54 18.56 18.54 18.54 0.8K
17:00 18.60 18.60 18.60 18.60 7.9K
17:05 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available