Amrest

EATP
🏛️ poland →
14.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.52 18.64 18.52 18.64 1.9K
09:05 18.54 18.54 18.54 18.54 0.2K
09:20 18.82 18.82 18.64 18.64 1.4K
09:25 18.64 18.64 18.60 18.60 3.4K
09:30 18.54 18.60 18.54 18.60 0.2K
09:35 18.64 18.64 18.64 18.64 0.1K
09:40 18.64 18.64 18.64 18.64 0.0K
09:45 18.64 18.64 18.64 18.64 0.0K
09:50 18.60 18.62 18.60 18.62 2.2K
09:55 18.62 18.84 18.62 18.84 2.0K
10:00 18.94 18.94 18.94 18.94 0.2K
10:05 18.66 18.96 18.66 18.96 0.3K
10:15 18.94 18.94 18.94 18.94 0.0K
10:25 18.92 19.00 18.92 19.00 0.9K
10:30 18.94 18.94 18.94 18.94 0.2K
10:50 18.90 18.90 18.90 18.90 0.6K
10:55 18.80 18.80 18.80 18.80 0.0K
11:05 18.78 18.88 18.78 18.80 4.2K
11:15 18.78 18.78 18.78 18.78 0.0K
11:20 18.80 18.80 18.80 18.80 0.0K
11:30 18.78 18.78 18.78 18.78 0.0K
11:35 18.80 18.80 18.78 18.78 1.0K
11:40 18.76 18.76 18.76 18.76 0.0K
11:55 18.78 18.80 18.78 18.78 1.7K
12:20 18.76 18.76 18.76 18.76 0.8K
12:35 18.72 18.72 18.72 18.72 0.1K
12:50 18.72 18.72 18.72 18.72 0.1K
13:05 18.72 18.72 18.72 18.72 0.1K
13:15 18.70 18.70 18.68 18.68 0.3K
13:20 18.68 18.68 18.68 18.68 0.1K
13:30 18.66 18.66 18.58 18.58 0.8K
13:35 18.62 18.62 18.62 18.62 0.3K
13:40 18.64 18.64 18.64 18.64 0.0K
13:55 18.64 18.64 18.60 18.60 0.4K
14:05 18.64 18.64 18.64 18.64 0.4K
14:40 18.64 18.64 18.64 18.64 0.2K
14:55 18.64 18.64 18.64 18.64 0.0K
15:00 18.64 18.64 18.64 18.64 0.0K
15:05 18.62 18.62 18.62 18.62 0.1K
15:15 18.64 18.64 18.64 18.64 1.6K
15:30 18.64 18.64 18.64 18.64 0.2K
15:45 18.64 18.64 18.64 18.64 1.2K
15:50 18.66 18.66 18.66 18.66 0.7K
16:00 18.76 18.76 18.76 18.76 0.0K
16:05 18.74 18.74 18.70 18.72 0.3K
16:10 18.74 18.74 18.74 18.74 0.0K
16:15 18.72 18.78 18.72 18.78 2.6K
16:20 18.78 18.78 18.78 18.78 0.0K
16:25 18.78 18.80 18.78 18.80 1.1K
16:35 18.80 18.80 18.80 18.80 0.2K
16:40 18.80 18.80 18.80 18.80 0.2K
16:45 18.80 18.80 18.74 18.74 1.2K
17:00 18.80 18.80 18.80 18.80 11.8K
17:05 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available