Amrest

EATP
🏛️ poland →
14.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.78 18.78 18.78 18.78 0.2K
09:05 18.76 18.76 18.76 18.76 0.2K
09:10 18.80 18.80 18.74 18.74 0.6K
09:20 18.82 18.82 18.82 18.82 0.0K
09:25 18.82 18.82 18.82 18.82 0.1K
09:30 18.82 18.88 18.82 18.88 0.3K
09:40 18.76 18.76 18.68 18.68 5.9K
09:45 18.74 18.74 18.66 18.66 0.5K
09:50 18.66 18.66 18.66 18.66 0.2K
09:55 18.60 18.64 18.60 18.62 0.5K
10:00 18.62 18.62 18.62 18.62 0.6K
10:05 18.60 18.60 18.56 18.56 0.4K
10:10 18.56 18.60 18.56 18.60 0.3K
10:15 18.54 18.54 18.54 18.54 0.3K
10:25 18.54 18.84 18.52 18.84 5.1K
10:30 18.76 18.76 18.76 18.76 0.8K
10:35 18.68 18.80 18.68 18.80 0.9K
10:40 18.72 18.80 18.72 18.80 0.5K
10:45 18.74 18.76 18.74 18.76 0.3K
10:50 18.74 18.74 18.74 18.74 0.7K
10:55 18.68 18.68 18.62 18.62 1.3K
11:00 18.62 18.68 18.62 18.68 1.4K
11:05 18.64 18.70 18.62 18.70 3.1K
11:10 18.68 18.68 18.68 18.68 0.1K
11:15 18.68 18.74 18.68 18.74 0.1K
11:25 18.78 18.80 18.78 18.78 1.0K
11:30 18.82 18.96 18.82 18.90 15.5K
11:35 18.74 18.84 18.72 18.72 2.3K
11:40 18.82 18.82 18.82 18.82 0.6K
11:45 18.82 18.82 18.82 18.82 0.1K
11:50 18.70 18.70 18.70 18.70 2.0K
12:00 18.84 18.84 18.84 18.84 0.6K
12:05 18.92 18.92 18.92 18.92 0.7K
12:10 18.92 19.08 18.92 19.04 1.7K
12:15 19.06 19.06 19.06 19.06 0.9K
12:20 19.06 19.06 19.06 19.06 0.0K
12:25 19.02 19.02 19.02 19.02 0.6K
12:30 18.96 18.96 18.96 18.96 0.1K
12:45 18.96 18.96 18.96 18.96 0.0K
13:00 18.96 18.96 18.94 18.94 0.9K
13:05 18.92 18.92 18.92 18.92 0.1K
13:10 18.96 18.96 18.96 18.96 0.0K
13:35 18.94 18.94 18.94 18.94 0.3K
13:50 18.94 18.94 18.94 18.94 0.5K
13:55 18.90 18.90 18.90 18.90 1.0K
14:05 18.88 18.88 18.88 18.88 0.3K
14:10 18.92 18.92 18.90 18.90 0.2K
14:15 18.92 18.92 18.92 18.92 1.2K
14:30 18.92 18.92 18.92 18.92 0.0K
14:35 18.92 18.92 18.90 18.90 0.5K
15:00 18.90 18.90 18.90 18.90 0.4K
15:20 18.90 18.90 18.90 18.90 0.7K
15:30 18.90 18.90 18.86 18.86 2.1K
15:35 18.86 18.86 18.86 18.86 0.0K
15:40 18.88 18.88 18.82 18.82 0.7K
15:45 18.80 18.80 18.80 18.80 0.1K
15:50 18.76 18.76 18.76 18.76 1.2K
15:55 18.82 18.82 18.76 18.76 1.7K
16:10 18.82 18.84 18.82 18.84 0.8K
16:20 18.82 18.84 18.82 18.84 0.8K
16:35 18.82 18.84 18.82 18.82 0.9K
16:40 18.84 18.84 18.72 18.72 2.0K
16:45 18.72 18.76 18.72 18.72 1.8K
17:00 18.90 18.90 18.90 18.90 4.0K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available