Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.10 17.10 16.96 16.96 4.8K
09:05 16.98 16.98 16.88 16.88 1.3K
09:15 16.88 16.98 16.88 16.98 0.5K
09:20 16.98 16.98 16.98 16.98 0.1K
09:25 16.86 16.86 16.86 16.86 0.4K
09:30 16.86 16.90 16.86 16.86 0.4K
09:35 16.88 16.92 16.84 16.84 1.2K
09:40 16.84 16.84 16.84 16.84 0.2K
09:45 16.84 16.84 16.84 16.84 0.2K
10:00 16.66 16.68 16.60 16.68 6.4K
10:05 16.64 16.66 16.64 16.66 0.7K
10:10 16.68 16.70 16.68 16.70 2.0K
10:15 16.68 16.68 16.68 16.68 0.6K
10:20 16.68 16.70 16.66 16.70 1.6K
10:25 16.72 16.72 16.72 16.72 0.1K
10:30 16.72 16.72 16.72 16.72 0.1K
10:35 16.72 16.72 16.70 16.70 0.4K
10:40 16.72 16.72 16.66 16.72 0.2K
10:45 16.66 16.72 16.66 16.72 0.0K
10:50 16.66 16.66 16.66 16.66 0.0K
10:55 16.72 16.72 16.66 16.66 0.5K
11:00 16.72 16.72 16.72 16.72 1.0K
11:05 16.70 16.70 16.70 16.70 0.0K
11:10 16.76 16.76 16.76 16.76 0.2K
11:15 16.78 16.78 16.78 16.78 0.1K
11:25 16.78 16.78 16.78 16.78 0.2K
11:30 16.72 16.72 16.72 16.72 0.0K
12:15 16.82 16.82 16.82 16.82 0.3K
12:20 16.82 16.82 16.82 16.82 0.0K
12:50 16.74 16.74 16.74 16.74 2.4K
12:55 16.78 16.78 16.78 16.78 0.1K
13:25 16.78 16.78 16.78 16.78 0.6K
13:50 16.78 16.78 16.78 16.78 0.8K
14:10 16.82 16.82 16.82 16.82 0.0K
14:35 16.82 16.82 16.82 16.82 0.1K
14:45 16.82 16.82 16.82 16.82 2.3K
15:05 16.86 16.86 16.86 16.86 0.0K
15:10 16.86 16.86 16.86 16.86 0.1K
15:15 16.86 16.86 16.86 16.86 0.0K
15:25 16.80 16.80 16.80 16.80 0.2K
15:30 16.80 16.80 16.80 16.80 0.1K
15:40 16.78 16.78 16.78 16.78 0.1K
15:50 16.78 16.86 16.78 16.86 0.6K
16:10 16.86 16.86 16.84 16.84 0.9K
16:20 16.80 16.80 16.80 16.80 0.1K
16:30 16.80 16.80 16.80 16.80 0.5K
16:40 16.82 16.82 16.82 16.82 1.2K
16:45 16.84 16.84 16.80 16.84 20.2K
17:00 16.82 16.82 16.82 16.82 0.1K
17:05 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available