14.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.70 | 16.70 | 16.66 | 16.66 | 1.3K |
| 09:05 | 16.62 | 16.68 | 16.62 | 16.68 | 2.0K |
| 09:10 | 16.64 | 16.68 | 16.62 | 16.62 | 3.6K |
| 09:15 | 16.62 | 16.68 | 16.60 | 16.68 | 1.2K |
| 09:20 | 16.68 | 16.68 | 16.68 | 16.68 | 0.2K |
| 09:25 | 16.66 | 16.66 | 16.66 | 16.66 | 0.1K |
| 09:30 | 16.66 | 16.66 | 16.66 | 16.66 | 1.2K |
| 09:35 | 16.64 | 16.80 | 16.64 | 16.78 | 2.4K |
| 09:40 | 16.76 | 16.76 | 16.76 | 16.76 | 1.4K |
| 10:00 | 16.76 | 16.76 | 16.76 | 16.76 | 0.2K |
| 10:30 | 16.76 | 16.76 | 16.72 | 16.74 | 1.0K |
| 11:00 | 16.78 | 16.80 | 16.76 | 16.80 | 0.8K |
| 11:40 | 16.82 | 16.82 | 16.82 | 16.82 | 0.1K |
| 11:50 | 16.74 | 16.74 | 16.74 | 16.74 | 0.1K |
| 11:55 | 16.82 | 16.82 | 16.80 | 16.80 | 0.1K |
| 12:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.5K |
| 12:10 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0K |
| 12:15 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0K |
| 12:20 | 16.68 | 16.68 | 16.68 | 16.68 | 0.4K |
| 12:30 | 16.66 | 16.70 | 16.66 | 16.70 | 4.7K |
| 12:40 | 16.74 | 16.74 | 16.74 | 16.74 | 0.4K |
| 13:00 | 16.76 | 16.76 | 16.70 | 16.76 | 2.1K |
| 13:20 | 16.66 | 16.66 | 16.66 | 16.66 | 4.0K |
| 13:25 | 16.66 | 16.66 | 16.66 | 16.66 | 0.1K |
| 13:30 | 16.66 | 16.66 | 16.64 | 16.64 | 1.7K |
| 13:35 | 16.62 | 16.62 | 16.62 | 16.62 | 0.2K |
| 14:05 | 16.64 | 16.68 | 16.64 | 16.68 | 1.1K |
| 14:15 | 16.66 | 16.70 | 16.66 | 16.70 | 0.5K |
| 14:30 | 16.68 | 16.68 | 16.58 | 16.66 | 5.7K |
| 14:35 | 16.58 | 16.58 | 16.58 | 16.58 | 0.2K |
| 14:45 | 16.62 | 16.66 | 16.62 | 16.66 | 0.1K |
| 14:50 | 16.58 | 16.66 | 16.50 | 16.54 | 2.5K |
| 14:55 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0K |
| 15:00 | 16.50 | 16.58 | 16.50 | 16.58 | 3.9K |
| 15:05 | 16.48 | 16.48 | 16.40 | 16.40 | 5.3K |
| 15:10 | 16.42 | 16.42 | 16.36 | 16.36 | 6.7K |
| 15:15 | 16.38 | 16.46 | 16.38 | 16.46 | 0.5K |
| 15:20 | 16.46 | 16.56 | 16.46 | 16.56 | 1.9K |
| 15:30 | 16.56 | 16.56 | 16.46 | 16.46 | 0.0K |
| 15:35 | 16.46 | 16.46 | 16.46 | 16.46 | 0.1K |
| 15:40 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |
| 15:45 | 16.56 | 16.56 | 16.46 | 16.46 | 0.0K |
| 15:50 | 16.48 | 16.56 | 16.48 | 16.48 | 0.1K |
| 16:00 | 16.56 | 16.56 | 16.56 | 16.56 | 0.1K |
| 16:05 | 16.48 | 16.60 | 16.48 | 16.56 | 4.1K |
| 16:10 | 16.60 | 16.60 | 16.50 | 16.50 | 0.2K |
| 16:15 | 16.52 | 16.52 | 16.52 | 16.52 | 10.0K |
| 16:20 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |
| 16:25 | 16.52 | 16.58 | 16.52 | 16.52 | 0.5K |
| 16:30 | 16.46 | 16.46 | 16.40 | 16.40 | 0.8K |
| 16:35 | 16.40 | 16.48 | 16.40 | 16.48 | 1.0K |
| 16:40 | 16.52 | 16.52 | 16.52 | 16.52 | 0.9K |
| 16:45 | 16.38 | 16.38 | 16.38 | 16.38 | 0.5K |
| 17:00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.6K |
| 17:05 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |