14.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.14 | 16.14 | 16.10 | 16.14 | 1.3K |
| 09:05 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 09:10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.2K |
| 09:15 | 16.12 | 16.12 | 16.12 | 16.12 | 1.1K |
| 09:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 09:25 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 09:30 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 09:35 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 09:40 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 09:45 | 16.16 | 16.18 | 16.16 | 16.18 | 0.7K |
| 09:50 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 09:55 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 10:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 10:10 | 16.22 | 16.22 | 16.16 | 16.20 | 0.4K |
| 10:20 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 10:25 | 16.20 | 16.20 | 16.14 | 16.20 | 10.1K |
| 10:30 | 16.20 | 16.26 | 16.20 | 16.24 | 5.2K |
| 10:40 | 16.24 | 16.24 | 16.24 | 16.24 | 2.0K |
| 11:00 | 16.20 | 16.20 | 16.16 | 16.20 | 0.3K |
| 11:15 | 16.20 | 16.20 | 16.16 | 16.20 | 0.4K |
| 11:20 | 16.16 | 16.16 | 16.16 | 16.16 | 0.4K |
| 11:30 | 16.18 | 16.18 | 16.14 | 16.14 | 0.3K |
| 11:45 | 16.02 | 16.16 | 16.02 | 16.16 | 15.6K |
| 11:50 | 16.22 | 16.22 | 16.06 | 16.06 | 3.6K |
| 12:05 | 16.16 | 16.18 | 16.16 | 16.18 | 0.8K |
| 12:15 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 12:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.4K |
| 12:25 | 16.20 | 16.20 | 16.16 | 16.16 | 2.4K |
| 12:30 | 16.16 | 16.16 | 16.16 | 16.16 | 0.7K |
| 12:40 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:55 | 16.16 | 16.18 | 16.08 | 16.18 | 0.2K |
| 13:05 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 13:15 | 16.18 | 16.18 | 16.18 | 16.18 | 0.4K |
| 13:40 | 16.18 | 16.18 | 16.18 | 16.18 | 0.6K |
| 14:20 | 16.12 | 16.18 | 16.12 | 16.18 | 0.3K |
| 14:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 14:35 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 14:45 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 14:50 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 15:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:05 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 15:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 15:15 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 15:25 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 15:30 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 15:45 | 16.14 | 16.14 | 16.12 | 16.12 | 0.4K |
| 15:50 | 16.14 | 16.18 | 16.14 | 16.18 | 0.8K |
| 16:00 | 16.18 | 16.18 | 16.14 | 16.14 | 0.0K |
| 16:05 | 16.14 | 16.14 | 16.12 | 16.14 | 0.4K |
| 16:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.3K |
| 16:15 | 16.14 | 16.18 | 16.14 | 16.18 | 1.2K |
| 16:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 16:25 | 16.18 | 16.18 | 16.14 | 16.14 | 1.0K |
| 16:30 | 16.14 | 16.16 | 16.12 | 16.12 | 3.3K |
| 16:35 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 16:40 | 16.12 | 16.16 | 16.12 | 16.12 | 1.3K |
| 16:45 | 16.12 | 16.18 | 16.10 | 16.10 | 0.9K |
| 17:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.9K |
| 17:05 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |