Amrest

EATP
🏛️ poland →
14.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.98 15.98 15.94 15.94 0.6K
09:05 16.10 16.10 16.10 16.10 0.0K
09:10 16.08 16.08 16.08 16.08 0.3K
09:15 16.08 16.08 16.00 16.00 0.2K
09:20 16.08 16.10 16.08 16.10 1.0K
09:25 16.14 16.14 16.14 16.14 0.3K
09:30 16.02 16.14 16.02 16.14 0.2K
09:35 16.14 16.14 16.14 16.14 0.0K
09:40 16.14 16.14 16.14 16.14 0.4K
09:45 16.16 16.16 16.14 16.16 0.3K
09:50 16.16 16.16 16.02 16.14 0.1K
09:55 16.16 16.16 16.16 16.16 0.0K
10:00 16.16 16.16 16.16 16.16 0.0K
10:05 16.16 16.16 16.16 16.16 0.0K
10:10 16.16 16.16 16.06 16.06 0.3K
10:15 16.18 16.18 16.18 16.18 1.0K
10:20 16.20 16.20 16.20 16.20 0.0K
10:25 16.20 16.20 16.20 16.20 0.0K
10:30 16.20 16.20 16.20 16.20 0.0K
10:35 16.20 16.20 16.20 16.20 12.0K
10:40 16.18 16.18 16.18 16.18 0.0K
10:45 16.18 16.18 16.12 16.12 0.3K
10:50 16.16 16.16 16.16 16.16 0.1K
10:55 16.16 16.16 16.14 16.14 0.3K
11:05 16.16 16.16 16.10 16.10 0.2K
11:10 16.16 16.16 16.06 16.16 0.6K
11:15 16.16 16.16 16.16 16.16 0.0K
11:20 16.14 16.14 16.12 16.12 0.2K
11:25 16.14 16.14 16.10 16.10 0.1K
11:30 16.14 16.14 16.14 16.14 0.0K
11:35 16.14 16.14 16.14 16.14 0.0K
11:40 16.14 16.14 16.06 16.08 0.2K
11:45 16.14 16.14 16.14 16.14 0.0K
11:50 16.14 16.14 16.14 16.14 0.0K
11:55 16.14 16.14 16.14 16.14 0.1K
12:00 16.14 16.14 16.14 16.14 0.0K
12:05 16.14 16.14 16.14 16.14 0.0K
12:10 16.14 16.14 16.14 16.14 0.0K
12:15 16.14 16.14 16.14 16.14 0.0K
12:20 16.14 16.14 16.14 16.14 0.0K
12:25 16.14 16.14 16.14 16.14 0.0K
12:30 16.04 16.08 16.02 16.02 5.1K
12:35 16.10 16.10 16.10 16.10 0.3K
12:40 16.10 16.10 16.10 16.10 0.3K
12:45 16.10 16.10 16.10 16.10 0.0K
12:50 16.10 16.10 16.10 16.10 0.0K
12:55 16.10 16.10 16.10 16.10 0.0K
13:00 16.10 16.10 16.06 16.06 0.3K
13:05 16.10 16.10 16.02 16.02 1.5K
13:10 16.10 16.10 16.02 16.02 0.1K
13:15 16.10 16.10 16.10 16.10 0.0K
13:20 16.10 16.10 16.10 16.10 0.0K
13:25 16.08 16.08 16.08 16.08 0.0K
13:30 16.10 16.10 16.10 16.10 0.0K
13:35 16.02 16.08 16.02 16.08 0.5K
13:40 16.08 16.08 16.08 16.08 0.0K
13:45 16.08 16.08 16.08 16.08 0.0K
13:50 16.08 16.08 16.04 16.04 0.9K
13:55 16.02 16.02 16.00 16.00 1.2K
14:00 16.04 16.08 16.04 16.04 0.4K
14:05 16.00 16.00 15.96 15.96 2.3K
14:10 16.08 16.08 16.08 16.08 0.0K
14:15 16.08 16.08 16.00 16.00 0.0K
14:20 16.08 16.08 16.08 16.08 0.0K
14:25 16.04 16.04 16.04 16.04 0.2K
14:30 16.04 16.10 16.04 16.10 1.3K
14:35 16.02 16.10 16.02 16.10 0.3K
14:40 16.10 16.10 16.10 16.10 0.0K
14:45 16.10 16.10 16.00 16.00 1.3K
14:50 16.00 16.00 16.00 16.00 0.5K
14:55 16.00 16.00 15.92 15.94 2.2K
15:00 16.00 16.00 16.00 16.00 0.3K
15:05 16.00 16.00 16.00 16.00 0.0K
15:10 16.00 16.00 16.00 16.00 0.0K
15:15 16.00 16.00 15.98 15.98 0.6K
15:20 16.00 16.00 15.94 15.94 0.6K
15:25 16.00 16.00 16.00 16.00 0.1K
15:30 16.00 16.04 16.00 16.04 0.5K
15:35 16.06 16.06 16.00 16.00 0.4K
15:40 15.96 16.12 15.96 16.02 153.8K
15:45 16.00 16.12 16.00 16.12 2.7K
15:50 16.12 16.12 16.12 16.12 0.0K
15:55 16.12 16.12 16.12 16.12 0.0K
16:00 16.06 16.12 16.02 16.02 0.6K
16:05 16.02 16.02 16.00 16.00 3.4K
16:10 16.02 16.02 16.00 16.00 1.9K
16:15 16.00 16.00 15.96 15.96 0.2K
16:20 15.94 15.94 15.94 15.94 0.5K
16:25 15.94 16.00 15.94 15.94 2.1K
16:30 16.00 16.00 15.92 15.92 1.3K
16:35 16.00 16.00 15.92 15.92 3.1K
16:40 15.98 16.00 15.98 16.00 0.4K
16:45 16.00 16.00 15.92 15.92 2.1K
17:00 15.92 15.92 15.92 15.92 4.4K
17:05 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available