14.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.32 | 16.32 | 16.06 | 16.06 | 0.4K |
| 09:10 | 16.22 | 16.22 | 16.22 | 16.22 | 0.4K |
| 09:20 | 16.14 | 16.18 | 16.12 | 16.14 | 5.1K |
| 09:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3K |
| 09:30 | 16.18 | 16.22 | 16.18 | 16.22 | 0.5K |
| 09:35 | 16.30 | 16.32 | 16.30 | 16.30 | 2.1K |
| 09:50 | 16.30 | 16.32 | 16.30 | 16.32 | 1.0K |
| 10:00 | 16.32 | 16.32 | 16.22 | 16.22 | 0.7K |
| 10:05 | 16.32 | 16.32 | 16.32 | 16.32 | 0.5K |
| 10:10 | 16.26 | 16.26 | 16.26 | 16.26 | 0.8K |
| 10:15 | 16.26 | 16.32 | 16.26 | 16.32 | 0.5K |
| 10:20 | 16.32 | 16.32 | 16.30 | 16.30 | 5.2K |
| 10:35 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 10:40 | 16.26 | 16.26 | 16.26 | 16.26 | 1.0K |
| 10:45 | 16.30 | 16.30 | 16.28 | 16.28 | 3.6K |
| 10:50 | 16.30 | 16.30 | 16.28 | 16.28 | 0.1K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 11:40 | 16.26 | 16.26 | 16.26 | 16.26 | 0.3K |
| 12:05 | 16.38 | 16.38 | 16.38 | 16.38 | 1.4K |
| 12:10 | 16.38 | 16.38 | 16.38 | 16.38 | 0.1K |
| 12:15 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
| 12:20 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
| 12:35 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 12:45 | 16.34 | 16.34 | 16.34 | 16.34 | 0.8K |
| 12:50 | 16.34 | 16.34 | 16.34 | 16.34 | 0.6K |
| 12:55 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
| 13:00 | 16.30 | 16.38 | 16.30 | 16.38 | 1.0K |
| 13:10 | 16.38 | 16.38 | 16.38 | 16.38 | 0.3K |
| 13:15 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 13:25 | 16.40 | 16.40 | 16.40 | 16.40 | 1.0K |
| 13:35 | 16.40 | 16.48 | 16.40 | 16.48 | 1.4K |
| 13:40 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 13:45 | 16.50 | 16.56 | 16.50 | 16.56 | 1.3K |
| 13:50 | 16.50 | 16.52 | 16.50 | 16.52 | 1.1K |
| 13:55 | 16.54 | 16.54 | 16.54 | 16.54 | 1.0K |
| 14:00 | 16.58 | 16.60 | 16.58 | 16.60 | 4.9K |
| 14:05 | 16.64 | 16.64 | 16.64 | 16.64 | 0.4K |
| 14:10 | 16.70 | 16.70 | 16.68 | 16.70 | 2.3K |
| 14:15 | 16.68 | 16.68 | 16.68 | 16.68 | 0.1K |
| 14:20 | 16.60 | 16.62 | 16.60 | 16.62 | 0.3K |
| 14:25 | 16.46 | 16.46 | 16.46 | 16.46 | 2.0K |
| 14:35 | 16.48 | 16.48 | 16.48 | 16.48 | 0.3K |
| 15:00 | 16.42 | 16.42 | 16.42 | 16.42 | 0.4K |
| 15:15 | 16.42 | 16.42 | 16.42 | 16.42 | 0.5K |
| 15:30 | 16.46 | 16.46 | 16.46 | 16.46 | 0.4K |
| 15:35 | 16.40 | 16.60 | 16.40 | 16.60 | 0.2K |
| 15:40 | 16.46 | 16.46 | 16.46 | 16.46 | 0.6K |
| 15:45 | 16.44 | 16.44 | 16.44 | 16.44 | 0.5K |
| 15:50 | 16.38 | 16.38 | 16.38 | 16.38 | 0.1K |
| 15:55 | 16.48 | 16.48 | 16.48 | 16.48 | 0.2K |
| 16:00 | 16.40 | 16.40 | 16.38 | 16.38 | 0.7K |
| 16:15 | 16.46 | 16.46 | 16.34 | 16.34 | 2.6K |
| 16:30 | 16.36 | 16.36 | 16.34 | 16.34 | 0.7K |
| 16:35 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
| 16:40 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
| 16:45 | 16.36 | 16.36 | 16.36 | 16.36 | 2.4K |
| 17:00 | 16.38 | 16.38 | 16.38 | 16.38 | 2.3K |
| 17:05 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |