Amrest

EATP
🏛️ poland →
14.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.38 16.38 16.38 16.38 0.0K
09:20 16.50 16.50 16.50 16.50 0.0K
10:00 16.38 16.38 16.38 16.38 0.0K
10:35 16.38 16.38 16.38 16.38 0.0K
10:55 16.28 16.28 16.28 16.28 0.0K
11:25 16.28 16.28 16.28 16.28 0.1K
11:30 16.28 16.32 16.28 16.32 3.2K
11:55 16.32 16.32 16.32 16.32 1.0K
12:05 16.32 16.32 16.32 16.32 0.0K
12:20 16.22 16.22 16.12 16.12 10.5K
12:25 16.20 16.20 16.10 16.10 3.6K
12:30 16.18 16.20 16.18 16.20 2.5K
12:35 16.22 16.22 16.22 16.22 0.3K
12:40 16.26 16.26 16.26 16.26 0.1K
12:55 16.26 16.26 16.26 16.26 0.1K
13:30 16.22 16.22 16.22 16.22 0.2K
13:35 16.16 16.16 16.16 16.16 0.3K
13:45 16.22 16.22 16.22 16.22 0.1K
14:05 16.24 16.24 16.24 16.24 0.2K
14:10 16.22 16.22 16.22 16.22 0.2K
14:20 16.22 16.22 16.22 16.22 0.1K
14:35 16.20 16.20 16.20 16.20 0.1K
14:40 16.24 16.26 16.24 16.26 2.1K
15:15 16.24 16.24 16.24 16.24 0.3K
15:30 16.20 16.20 16.20 16.20 0.1K
15:45 16.20 16.20 16.20 16.20 0.2K
15:55 16.18 16.22 16.18 16.22 0.4K
16:00 16.22 16.22 16.22 16.22 0.2K
16:10 16.18 16.18 16.18 16.18 0.1K
16:15 16.18 16.24 16.16 16.24 1.6K
16:20 16.22 16.22 16.22 16.22 0.4K
16:30 16.16 16.26 16.16 16.16 3.5K
16:35 16.16 16.16 16.14 16.14 0.5K
16:40 16.16 16.28 16.12 16.28 11.7K
16:45 16.14 16.26 16.12 16.12 2.4K
17:00 16.14 16.14 16.14 16.14 4.4K
17:05 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available