Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.92 15.98 15.92 15.98 1.0K
09:05 15.98 15.98 15.92 15.92 1.5K
09:30 15.82 15.96 15.82 15.94 0.5K
10:15 15.88 15.88 15.88 15.88 5.1K
10:20 15.88 15.88 15.80 15.80 4.3K
10:35 15.80 15.80 15.80 15.80 0.1K
10:45 15.78 15.78 15.70 15.70 0.6K
10:50 15.76 15.76 15.76 15.76 0.0K
11:00 15.76 15.76 15.76 15.76 0.4K
11:05 15.78 15.78 15.78 15.78 0.0K
11:10 15.78 15.78 15.78 15.78 0.1K
11:15 15.78 15.78 15.76 15.76 3.4K
11:30 15.76 15.78 15.76 15.78 4.1K
11:40 15.78 15.78 15.78 15.78 0.6K
11:45 15.80 15.80 15.80 15.80 0.4K
12:00 15.82 15.82 15.82 15.82 0.1K
12:20 15.82 15.82 15.82 15.82 0.1K
12:25 15.80 15.80 15.80 15.80 6.8K
12:50 15.80 15.80 15.80 15.80 2.6K
13:20 15.80 15.80 15.80 15.80 0.1K
13:30 15.74 15.74 15.70 15.70 16.3K
13:35 15.70 15.76 15.68 15.76 1.1K
13:50 15.76 15.76 15.76 15.76 0.4K
14:05 15.80 15.80 15.80 15.80 0.3K
14:35 15.80 15.80 15.80 15.80 1.3K
14:45 15.80 15.80 15.80 15.80 0.0K
14:55 15.80 15.80 15.80 15.80 0.6K
15:00 15.80 15.80 15.80 15.80 0.1K
15:05 15.80 15.80 15.80 15.80 0.0K
15:10 15.80 15.80 15.80 15.80 0.3K
15:15 15.80 15.80 15.80 15.80 0.2K
15:20 15.78 15.78 15.78 15.78 0.5K
15:25 15.76 15.76 15.76 15.76 0.4K
15:40 15.74 15.74 15.74 15.74 1.3K
15:45 15.74 15.74 15.74 15.74 0.4K
15:50 15.74 15.74 15.74 15.74 0.1K
15:55 15.72 15.72 15.72 15.72 0.0K
16:05 15.76 15.76 15.74 15.74 1.3K
16:15 15.72 15.72 15.72 15.72 0.7K
16:25 15.76 15.76 15.76 15.76 0.1K
16:30 15.70 15.70 15.70 15.70 0.6K
16:35 15.70 15.70 15.68 15.68 0.1K
16:40 15.72 15.72 15.72 15.72 0.0K
16:45 15.76 15.76 15.68 15.76 1.5K
17:00 15.64 15.64 15.64 15.64 4.6K
17:05 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available