14.38
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.70 | 15.86 | 15.70 | 15.86 | 1.0K |
| 09:05 | 15.86 | 15.86 | 15.78 | 15.78 | 1.3K |
| 09:10 | 15.82 | 15.82 | 15.82 | 15.82 | 0.2K |
| 09:25 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0K |
| 09:30 | 15.72 | 15.72 | 15.72 | 15.72 | 0.3K |
| 09:40 | 15.78 | 15.78 | 15.78 | 15.78 | 0.1K |
| 09:45 | 15.72 | 15.72 | 15.70 | 15.70 | 2.7K |
| 09:55 | 15.68 | 15.68 | 15.68 | 15.68 | 0.3K |
| 10:10 | 15.66 | 15.70 | 15.66 | 15.70 | 14.9K |
| 10:25 | 15.70 | 15.70 | 15.70 | 15.70 | 0.6K |
| 10:30 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0K |
| 10:35 | 15.70 | 15.70 | 15.70 | 15.70 | 1.6K |
| 10:40 | 15.64 | 15.64 | 15.64 | 15.64 | 10.9K |
| 10:45 | 15.82 | 15.82 | 15.64 | 15.64 | 4.8K |
| 11:20 | 15.70 | 15.70 | 15.70 | 15.70 | 1.0K |
| 11:55 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0K |
| 12:15 | 15.70 | 15.70 | 15.70 | 15.70 | 1.4K |
| 12:30 | 15.68 | 15.68 | 15.68 | 15.68 | 1.0K |
| 12:35 | 15.68 | 15.68 | 15.68 | 15.68 | 0.1K |
| 12:40 | 15.64 | 15.64 | 15.64 | 15.64 | 0.2K |
| 12:50 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 12:55 | 15.68 | 15.68 | 15.68 | 15.68 | 0.6K |
| 13:00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.2K |
| 13:05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.3K |
| 13:15 | 15.64 | 15.68 | 15.64 | 15.68 | 2.7K |
| 13:20 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0K |
| 13:30 | 15.68 | 15.68 | 15.68 | 15.68 | 0.4K |
| 13:40 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 13:45 | 15.62 | 15.62 | 15.60 | 15.60 | 6.2K |
| 13:50 | 15.60 | 15.70 | 15.60 | 15.70 | 1.2K |
| 13:55 | 15.62 | 15.62 | 15.60 | 15.62 | 0.1K |
| 14:00 | 15.62 | 15.62 | 15.60 | 15.60 | 0.2K |
| 14:05 | 15.60 | 15.62 | 15.60 | 15.60 | 0.8K |
| 14:10 | 15.60 | 15.64 | 15.60 | 15.64 | 0.2K |
| 14:15 | 15.64 | 15.64 | 15.60 | 15.60 | 2.6K |
| 14:30 | 15.64 | 15.64 | 15.64 | 15.64 | 0.1K |
| 14:35 | 15.64 | 15.64 | 15.64 | 15.64 | 0.2K |
| 14:40 | 15.60 | 15.60 | 15.60 | 15.60 | 2.3K |
| 14:45 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0K |
| 14:50 | 15.64 | 15.66 | 15.64 | 15.66 | 1.3K |
| 14:55 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 15:00 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 15:05 | 15.60 | 15.60 | 15.60 | 15.60 | 2.0K |
| 15:25 | 15.60 | 15.60 | 15.60 | 15.60 | 1.0K |
| 15:40 | 15.68 | 15.68 | 15.68 | 15.68 | 0.1K |
| 15:55 | 15.62 | 15.64 | 15.62 | 15.64 | 0.7K |
| 16:05 | 15.60 | 15.60 | 15.60 | 15.60 | 1.3K |
| 16:10 | 15.58 | 15.60 | 15.52 | 15.60 | 5.2K |
| 16:15 | 15.56 | 15.58 | 15.54 | 15.58 | 1.9K |
| 16:20 | 15.58 | 15.58 | 15.54 | 15.54 | 0.4K |
| 16:30 | 15.58 | 15.58 | 15.54 | 15.58 | 0.1K |
| 16:35 | 15.58 | 15.58 | 15.52 | 15.58 | 1.4K |
| 16:40 | 15.56 | 15.56 | 15.56 | 15.56 | 0.3K |
| 16:45 | 15.56 | 15.56 | 15.54 | 15.54 | 0.5K |
| 17:00 | 15.54 | 15.54 | 15.54 | 15.54 | 2.3K |
| 17:05 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0K |