14.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.40 | 14.40 | 14.32 | 14.40 | 1.3K |
| 09:10 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 09:20 | 14.30 | 14.30 | 14.28 | 14.30 | 1.4K |
| 09:25 | 14.32 | 14.32 | 14.22 | 14.26 | 6.5K |
| 09:30 | 14.28 | 14.28 | 14.26 | 14.26 | 1.3K |
| 09:35 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 09:40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.3K |
| 09:50 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 09:55 | 14.32 | 14.32 | 14.32 | 14.32 | 1.0K |
| 10:00 | 14.34 | 14.34 | 14.32 | 14.32 | 1.2K |
| 10:05 | 14.32 | 14.38 | 14.26 | 14.38 | 2.5K |
| 10:15 | 14.32 | 14.32 | 14.26 | 14.26 | 0.3K |
| 10:20 | 14.28 | 14.28 | 14.24 | 14.24 | 2.3K |
| 10:30 | 14.24 | 14.36 | 14.24 | 14.36 | 0.2K |
| 10:35 | 14.36 | 14.36 | 14.26 | 14.36 | 2.4K |
| 10:40 | 14.36 | 14.36 | 14.36 | 14.36 | 0.4K |
| 10:45 | 14.24 | 14.24 | 14.24 | 14.24 | 0.6K |
| 11:05 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 11:20 | 14.34 | 14.34 | 14.30 | 14.30 | 0.4K |
| 11:30 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 11:35 | 14.32 | 14.32 | 14.26 | 14.26 | 0.4K |
| 11:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:50 | 14.28 | 14.28 | 14.28 | 14.28 | 0.1K |
| 11:55 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
| 12:00 | 14.24 | 14.26 | 14.24 | 14.26 | 1.7K |
| 12:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.8K |
| 12:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 12:35 | 14.30 | 14.30 | 14.26 | 14.26 | 0.3K |
| 12:45 | 14.26 | 14.30 | 14.26 | 14.28 | 0.3K |
| 12:50 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 12:55 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
| 13:00 | 14.26 | 14.26 | 14.24 | 14.24 | 0.5K |
| 13:10 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 13:25 | 14.26 | 14.26 | 14.24 | 14.26 | 0.8K |
| 13:30 | 14.24 | 14.24 | 14.24 | 14.24 | 0.1K |
| 13:35 | 14.28 | 14.28 | 14.28 | 14.28 | 0.4K |
| 13:40 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
| 13:50 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
| 13:55 | 14.30 | 14.30 | 14.28 | 14.28 | 0.2K |
| 14:00 | 14.30 | 14.30 | 14.26 | 14.26 | 4.5K |
| 14:10 | 14.30 | 14.30 | 14.26 | 14.30 | 1.5K |
| 14:25 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 14:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.5K |
| 14:40 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 14:45 | 14.28 | 14.28 | 14.28 | 14.28 | 0.1K |
| 14:55 | 14.30 | 14.30 | 14.30 | 14.30 | 1.3K |
| 15:00 | 14.30 | 14.30 | 14.30 | 14.30 | 1.6K |
| 15:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.9K |
| 15:10 | 14.30 | 14.30 | 14.30 | 14.30 | 0.4K |
| 15:30 | 14.28 | 14.28 | 14.28 | 14.28 | 1.3K |
| 15:35 | 14.28 | 14.28 | 14.28 | 14.28 | 0.3K |
| 15:40 | 14.30 | 14.30 | 14.28 | 14.28 | 0.2K |
| 15:50 | 14.24 | 14.26 | 14.24 | 14.26 | 4.9K |
| 15:55 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
| 16:00 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 16:05 | 14.26 | 14.26 | 14.24 | 14.24 | 0.3K |
| 16:20 | 14.24 | 14.28 | 14.24 | 14.28 | 0.7K |
| 16:25 | 14.24 | 14.24 | 14.24 | 14.24 | 0.5K |
| 16:30 | 14.24 | 14.24 | 14.22 | 14.22 | 2.5K |
| 16:35 | 14.22 | 14.24 | 14.20 | 14.20 | 6.4K |
| 16:40 | 14.22 | 14.28 | 14.22 | 14.22 | 2.0K |
| 16:45 | 14.22 | 14.22 | 14.22 | 14.22 | 1.6K |
| 17:00 | 14.20 | 14.20 | 14.20 | 14.20 | 4.0K |
| 17:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |