AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 1.06 1.06 1.06 1.06 1.8K
10:32 1.07 1.07 1.07 1.07 0.7K
11:03 1.05 1.05 1.05 1.05 0.7K
12:36 1.06 1.06 1.06 1.06 0.5K
12:38 1.06 1.06 1.06 1.06 0.6K
12:40 1.06 1.06 1.06 1.06 0.8K
12:49 1.06 1.06 1.06 1.06 0.1K
12:50 1.06 1.06 1.06 1.06 0.3K
13:00 1.08 1.08 1.08 1.08 0.2K
15:13 1.08 1.08 1.07 1.07 1.1K
15:28 1.06 1.06 1.06 1.06 0.5K
15:59 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available