| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:19 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:33 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 10:46 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 11:56 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 12:27 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 13:21 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:58 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:23 | 1.03 | 1.03 | 1.02 | 1.02 | 2.6K |
| 15:32 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:58 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
63.01
2018-03-13
Historical Low
0.59
2023-11-10
Volume Extremes
Volume Peak
230.4M
2022-08-02
Volume Low
0.0M
2025-05-15
Data Statistics
Rise Proportion
48.0%
Start: 2005-01-03
Fall Proportion
49.1%
Total4871Trading Days
Daily Change Extremes
Max Daily Gain
+236.54%
2022-07-19
Max Daily Loss
-90.09%
2022-01-31
Monthly Change Extremes
Max Monthly Gain
+136.56%
2023-11
Max Monthly Loss
-37.18%
2023-10