AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 0.95 0.95 0.95 0.95 4.7K
10:59 0.95 0.95 0.95 0.95 0.5K
11:56 0.94 0.94 0.94 0.94 0.2K
12:08 0.94 0.94 0.94 0.94 1.0K
12:21 0.94 0.94 0.94 0.94 0.9K
13:07 0.95 0.95 0.95 0.95 0.1K
13:08 0.95 0.95 0.95 0.95 1.0K
13:10 0.95 0.95 0.95 0.95 1.0K
13:19 0.95 0.95 0.95 0.95 1.4K
14:00 0.95 0.95 0.95 0.95 1.2K
14:25 0.95 0.95 0.95 0.95 0.3K
14:27 0.95 0.95 0.95 0.95 2.5K
15:59 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available