AmTrust Financial Services 7 25

AFFS
🏛️ usa →
16.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 16.23 16.23 16.23 16.23 0.5K
14:35 16.35 16.35 16.35 16.35 0.3K
14:55 16.35 16.35 16.35 16.35 0.1K
15:15 16.96 16.96 16.96 16.96 0.8K
15:55 16.96 16.96 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 16.29 16.29 16.10 16.10 0.0M
2025-09-26 16.02 16.34 16.02 16.34 0.0M
2025-09-25 16.23 16.96 16.23 16.96 0.0M
2025-09-24 16.50 16.55 16.30 16.55 0.0M
2025-09-23 16.16 17.00 16.16 17.00 0.0M
2025-09-22 16.70 16.70 16.30 16.30 0.0M
2025-09-19 16.30 16.30 16.30 16.30 0.0M
2025-09-18 16.04 16.50 16.01 16.50 0.0M
2025-09-17 16.38 16.50 16.32 16.50 0.0M
2025-09-16 16.05 16.11 16.00 16.11 0.0M
2025-09-11 15.60 15.60 15.60 15.60 0.0M
2025-09-10 16.02 18.79 16.02 18.79 0.0M
2025-09-09 15.76 15.76 15.76 15.76 0.0M
2025-09-05 15.74 15.74 15.74 15.74 0.0M
2025-09-04 15.60 15.60 15.60 15.60 0.0M
2025-09-03 16.03 16.03 16.03 16.03 0.0M
2025-09-02 16.03 16.03 16.03 16.03 0.0M
2025-08-29 16.00 16.15 16.00 16.15 0.0M
2025-08-28 16.15 16.15 16.15 16.15 0.0M
2025-08-27 16.21 16.21 16.21 16.21 0.0M
2025-08-26 16.00 16.00 16.00 16.00 0.0M
2025-08-25 16.01 16.01 16.01 16.01 0.0M
2025-08-22 16.50 16.50 16.50 16.50 0.0M
2025-08-20 16.22 16.38 16.00 16.38 0.0M
2025-08-19 16.11 16.20 16.11 16.20 0.0M
2025-08-15 16.38 16.38 16.38 16.38 0.0M
2025-08-14 16.30 16.30 16.30 16.30 0.0M
2025-08-11 16.00 16.00 16.00 16.00 0.0M
2025-08-07 16.02 16.02 16.00 16.00 0.0M
2025-08-06 15.83 16.00 15.62 16.00 0.0M
2025-08-05 16.20 16.20 16.20 16.20 0.0M
2025-08-04 15.60 15.60 15.60 15.60 0.0M
2025-08-01 16.29 16.29 15.60 15.60 0.0M
2025-07-30 16.00 16.30 15.80 16.30 0.0M
2025-07-29 16.50 16.50 15.60 16.25 0.0M
2025-07-28 16.25 16.25 16.25 16.25 0.0M
2025-07-25 16.25 16.50 16.25 16.41 0.0M
2025-07-24 16.25 16.25 16.25 16.25 0.0M
2025-07-23 16.25 16.25 16.25 16.25 0.0M
2025-07-22 15.60 16.00 15.60 15.60 0.0M
2025-07-21 15.60 15.60 15.60 15.60 0.0M
2025-07-18 16.25 16.25 16.25 16.25 0.0M
2025-07-16 15.95 15.95 15.95 15.95 0.0M
2025-07-15 15.97 15.97 15.97 15.97 0.0M
2025-07-14 15.60 16.00 15.60 15.97 0.0M
2025-07-11 16.00 16.00 15.60 15.60 0.0M
2025-07-10 15.60 15.60 15.60 15.60 0.0M
2025-07-09 16.00 16.10 16.00 16.10 0.0M
2025-07-08 16.00 16.25 16.00 16.25 0.0M
2025-07-02 16.30 16.30 16.30 16.30 0.0M
2025-07-01 15.75 16.50 15.75 16.50 0.0M
2025-06-30 15.46 15.46 15.46 15.46 0.0M
2025-06-26 16.50 16.50 16.50 16.50 0.0M
2025-06-25 16.00 16.36 15.46 16.36 0.0M
2025-06-24 15.52 15.52 15.52 15.52 0.0M
2025-06-20 16.25 16.25 16.25 16.25 0.0M
2025-06-18 16.00 16.00 16.00 16.00 0.0M
2025-06-17 15.94 16.09 15.90 16.09 0.0M
2025-06-16 15.55 15.55 15.46 15.46 0.0M
2025-06-12 16.00 16.00 16.00 16.00 0.0M
2025-06-11 15.50 15.50 15.50 15.50 0.0M
2025-06-10 16.00 16.00 15.50 16.00 0.0M
2025-06-09 15.08 15.08 15.08 15.08 0.0M
2025-06-06 15.07 15.07 15.07 15.07 0.0M
2025-06-05 15.55 16.00 15.55 16.00 0.0M
2025-06-04 16.01 16.01 15.55 15.55 0.0M
2025-06-03 15.64 16.17 15.64 16.17 0.0M
2025-05-29 15.58 15.60 15.58 15.60 0.0M
2025-05-27 15.55 15.55 15.50 15.50 0.0M
2025-05-23 15.51 15.51 15.51 15.51 0.0M
2025-05-22 15.50 15.50 15.00 15.00 0.0M
2025-05-21 15.50 15.50 15.50 15.50 0.0M
2025-05-19 15.55 15.60 15.55 15.60 0.0M
2025-05-16 15.70 15.74 15.60 15.60 0.0M
2025-05-15 15.70 15.70 15.50 15.50 0.0M
2025-05-14 16.10 16.10 15.64 15.64 0.0M
2025-05-13 15.50 15.55 15.50 15.55 0.0M
2025-05-07 15.50 15.50 15.50 15.50 0.0M
2025-05-06 15.30 15.45 15.30 15.45 0.0M
2025-05-02 16.00 16.00 16.00 16.00 0.0M
2025-05-01 16.07 16.50 16.00 16.00 0.0M
2025-04-28 15.40 15.40 15.30 15.30 0.0M
2025-04-25 15.85 15.85 15.25 15.25 0.0M
2025-04-21 15.93 15.93 15.93 15.93 0.0M
2025-04-15 15.38 16.00 15.12 16.00 0.0M
2025-04-10 15.80 15.80 15.80 15.80 0.0M
2025-04-09 16.10 16.10 15.10 15.10 0.0M
2025-04-08 16.20 16.20 16.00 16.00 0.0M
2025-04-07 15.90 15.90 15.90 15.90 0.0M
2025-04-01 16.30 16.30 16.20 16.20 0.0M
2025-03-31 16.20 16.30 16.20 16.30 0.0M
2025-03-28 16.01 16.01 16.01 16.01 0.0M
2025-03-26 16.05 16.10 16.00 16.00 0.0M
2025-03-25 16.10 16.10 16.05 16.10 0.0M
2025-03-24 16.20 16.41 16.05 16.10 0.0M
2025-03-20 16.10 17.00 16.00 16.06 0.0M
2025-03-19 16.10 16.10 16.10 16.10 0.0M
2025-03-18 16.10 16.10 16.10 16.10 0.0M
2025-03-17 16.10 16.10 16.10 16.10 0.0M
2025-03-14 16.13 16.13 16.10 16.10 0.0M
2025-03-13 16.10 16.10 16.10 16.10 0.0M
2025-03-12 16.11 16.11 16.11 16.11 0.0M
2025-03-05 16.25 16.25 16.25 16.25 0.0M
2025-03-04 16.25 16.25 16.25 16.25 0.0M
2025-03-03 16.01 16.01 16.01 16.01 0.0M
2025-02-28 16.00 16.01 16.00 16.01 0.0M
2025-02-27 16.00 16.00 16.00 16.00 0.0M
2025-02-26 15.50 15.50 15.50 15.50 0.0M
2025-02-25 16.10 16.10 16.10 16.10 0.0M
2025-02-24 16.10 16.10 15.50 15.50 0.0M
2025-02-21 16.10 16.10 16.10 16.10 0.0M
2025-02-19 16.20 16.20 16.00 16.00 0.0M
2025-02-18 16.10 16.10 16.00 16.00 0.0M
2025-02-13 16.00 16.00 15.50 15.80 0.0M
2025-02-12 16.00 16.00 15.50 15.50 0.0M
2025-02-11 15.50 15.50 15.50 15.50 0.0M
2025-02-06 16.00 16.00 16.00 16.00 0.0M
2025-02-04 16.05 16.05 16.00 16.00 0.0M
2025-02-03 16.00 16.10 16.00 16.00 0.0M
2025-01-31 16.00 16.00 15.90 15.90 0.0M
2025-01-27 16.00 16.00 16.00 16.00 0.0M
2025-01-24 16.00 16.00 16.00 16.00 0.0M
2025-01-22 16.00 16.00 15.50 16.00 0.0M
2025-01-21 16.00 16.00 16.00 16.00 0.0M
2025-01-17 15.00 15.75 15.00 15.37 0.0M
2025-01-16 15.78 16.30 15.78 16.30 0.0M
2025-01-15 16.40 16.40 16.26 16.26 0.0M
2025-01-10 16.50 16.50 16.40 16.40 0.0M
2025-01-08 16.50 16.50 16.50 16.50 0.0M
2025-01-07 16.80 16.80 16.50 16.50 0.0M
2025-01-03 16.80 16.80 16.80 16.80 0.0M