AmTrust Financial Services 7 25

AFFS
🏛️ usa →
16.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15.50 15.50 15.50 15.50 0.0M
2023-12-27 15.60 15.60 15.60 15.60 0.0M
2023-12-26 15.70 15.70 15.50 15.50 0.0M
2023-12-22 15.70 15.70 15.70 15.70 0.0M
2023-12-21 15.70 15.75 15.70 15.75 0.0M
2023-12-20 15.70 15.70 15.70 15.70 0.0M
2023-12-19 15.70 15.70 15.70 15.70 0.0M
2023-12-18 16.00 16.00 15.60 15.60 0.0M
2023-12-15 15.75 15.75 15.50 15.50 0.0M
2023-12-14 15.85 15.85 15.85 15.85 0.0M
2023-12-13 15.85 15.85 15.85 15.85 0.0M
2023-12-12 15.85 15.85 15.85 15.85 0.0M
2023-12-11 15.85 15.85 15.85 15.85 0.0M
2023-12-08 15.85 15.85 15.85 15.85 0.0M
2023-12-07 15.75 15.75 15.75 15.75 0.0M
2023-12-06 15.75 15.75 15.75 15.75 0.0M
2023-12-05 15.75 15.75 15.75 15.75 0.0M
2023-12-04 15.10 15.10 15.10 15.10 0.0M
2023-12-01 15.75 15.75 15.75 15.75 0.0M
2023-11-29 16.00 16.00 16.00 16.00 0.0M
2023-11-28 16.00 16.00 16.00 16.00 0.0M
2023-11-27 15.50 16.00 15.50 15.65 0.0M
2023-11-24 15.25 15.50 15.25 15.50 0.0M
2023-11-22 15.99 16.00 15.80 16.00 0.0M
2023-11-21 16.00 16.00 16.00 16.00 0.0M
2023-11-20 15.80 15.85 15.80 15.81 0.0M
2023-11-17 15.80 15.80 15.80 15.80 0.0M
2023-11-14 15.85 15.99 15.75 15.99 0.0M
2023-11-13 15.85 15.85 15.85 15.85 0.0M
2023-11-08 15.70 15.70 15.70 15.70 0.0M
2023-11-06 15.75 15.75 15.70 15.70 0.0M
2023-11-02 15.70 15.70 15.70 15.70 0.0M
2023-11-01 15.70 15.70 15.70 15.70 0.0M
2023-10-31 15.70 15.70 15.70 15.70 0.0M
2023-10-30 15.70 15.70 15.70 15.70 0.0M
2023-10-26 15.70 15.70 15.70 15.70 0.0M
2023-10-24 15.70 15.70 15.70 15.70 0.0M
2023-10-23 15.70 15.70 15.70 15.70 0.0M
2023-10-20 15.70 15.70 15.70 15.70 0.0M
2023-10-19 15.70 19.00 15.70 15.70 0.0M
2023-10-17 15.70 15.70 15.70 15.70 0.0M
2023-10-16 15.70 15.80 15.70 15.70 0.1M
2023-10-13 15.70 15.90 15.70 15.70 0.0M
2023-10-11 15.70 15.70 15.70 15.70 0.0M
2023-10-10 16.05 16.05 15.70 15.70 0.0M
2023-10-06 16.12 16.12 16.12 16.12 0.0M
2023-10-05 16.10 16.10 16.10 16.10 0.0M
2023-10-04 16.10 16.10 16.10 16.10 0.0M
2023-10-03 16.10 16.10 16.10 16.10 0.0M
2023-09-29 16.50 16.50 16.15 16.50 0.0M
2023-09-28 15.71 15.71 15.71 15.71 0.0M
2023-09-27 15.70 15.70 15.70 15.70 0.0M
2023-09-26 15.85 15.85 15.85 15.85 0.0M
2023-09-21 15.70 15.70 15.70 15.70 0.0M
2023-09-20 15.70 15.70 15.60 15.70 0.0M
2023-09-19 15.70 15.70 15.70 15.70 0.0M
2023-09-18 15.70 15.70 15.70 15.70 0.0M
2023-09-14 15.70 15.70 15.70 15.70 0.0M
2023-09-13 15.60 15.70 15.60 15.70 0.0M
2023-09-12 15.60 15.60 15.60 15.60 0.0M
2023-09-11 15.75 15.75 15.75 15.75 0.0M
2023-09-07 15.60 15.60 15.60 15.60 0.0M
2023-09-06 15.60 15.60 15.60 15.60 0.0M
2023-09-05 15.60 15.60 15.60 15.60 0.0M
2023-09-01 15.60 15.60 15.60 15.60 0.0M
2023-08-31 15.61 16.00 15.60 15.60 0.0M
2023-08-30 16.50 16.50 16.50 16.50 0.0M
2023-08-29 16.50 16.50 16.50 16.50 0.0M
2023-08-28 16.51 16.51 16.51 16.51 0.0M
2023-08-25 15.60 15.60 15.60 15.60 0.0M
2023-08-24 15.65 15.65 15.65 15.65 0.0M
2023-08-23 15.60 15.60 15.60 15.60 0.0M
2023-08-22 15.60 15.60 15.60 15.60 0.0M
2023-08-21 15.62 15.62 15.62 15.62 0.0M
2023-08-18 15.60 15.60 15.60 15.60 0.0M
2023-08-17 15.60 15.60 15.60 15.60 0.0M
2023-08-16 15.60 15.60 15.60 15.60 0.0M
2023-08-15 15.70 15.70 15.70 15.70 0.0M
2023-08-14 15.75 15.75 15.60 15.60 0.0M
2023-08-11 15.60 15.60 15.60 15.60 0.0M
2023-08-10 15.70 15.70 15.60 15.60 0.0M
2023-08-09 15.75 15.75 15.75 15.75 0.0M
2023-08-02 15.70 15.70 15.70 15.70 0.0M
2023-08-01 15.75 15.75 15.70 15.70 0.0M
2023-07-31 15.60 15.60 15.60 15.60 0.0M
2023-07-28 15.75 15.75 15.05 15.05 0.0M
2023-07-26 15.60 15.60 15.05 15.05 0.0M
2023-07-24 15.75 15.75 15.60 15.60 0.0M
2023-07-21 15.60 15.60 15.60 15.60 0.0M
2023-07-20 15.75 15.75 15.60 15.60 0.0M
2023-07-19 16.00 16.00 15.75 15.75 0.0M
2023-07-18 16.00 16.05 16.00 16.05 0.0M
2023-07-17 15.60 15.77 15.60 15.77 0.0M
2023-07-14 15.87 15.87 15.87 15.87 0.0M
2023-07-12 15.60 15.60 15.60 15.60 0.0M
2023-07-11 15.60 15.60 15.60 15.60 0.0M
2023-07-07 16.00 16.00 16.00 16.00 0.0M
2023-07-06 16.00 16.00 16.00 16.00 0.0M
2023-06-30 16.15 16.15 16.14 16.14 0.0M
2023-06-28 15.82 16.00 15.82 16.00 0.0M
2023-06-27 15.60 15.60 15.60 15.60 0.0M
2023-06-23 16.08 16.08 15.80 16.00 0.0M
2023-06-21 16.00 16.10 16.00 16.10 0.0M
2023-06-20 16.00 16.00 16.00 16.00 0.0M
2023-06-16 15.60 15.60 15.60 15.60 0.0M
2023-06-15 19.05 19.05 18.01 18.01 0.0M
2023-06-12 15.50 15.50 15.50 15.50 0.0M
2023-06-07 15.27 16.00 15.27 15.50 0.0M
2023-06-06 15.95 16.00 15.95 16.00 0.0M
2023-05-31 15.50 15.53 15.50 15.50 0.0M
2023-05-30 15.25 15.75 15.25 15.75 0.0M
2023-05-26 15.75 15.75 15.75 15.75 0.0M
2023-05-25 15.75 15.76 15.75 15.75 0.0M
2023-05-23 15.25 15.25 15.25 15.25 0.0M
2023-05-19 15.91 15.91 15.91 15.91 0.0M
2023-05-18 15.91 15.91 15.86 15.86 0.0M
2023-05-17 16.10 16.10 16.00 16.00 0.0M
2023-05-16 16.01 16.01 16.01 16.01 0.0M
2023-05-12 16.12 16.12 16.10 16.10 0.0M
2023-05-11 16.10 16.12 16.10 16.10 0.0M
2023-05-10 16.11 16.11 16.10 16.10 0.0M
2023-05-08 16.10 16.11 16.10 16.10 0.0M
2023-05-05 16.10 16.10 16.10 16.10 0.0M
2023-05-04 16.12 16.12 16.10 16.10 0.0M
2023-05-03 16.12 16.15 16.01 16.15 0.0M
2023-05-02 16.16 16.16 16.11 16.11 0.0M
2023-05-01 16.11 16.15 16.11 16.15 0.0M
2023-04-28 16.94 16.94 16.94 16.94 0.0M
2023-04-27 16.11 16.16 16.11 16.15 0.0M
2023-04-26 16.10 16.10 16.10 16.10 0.0M
2023-04-25 16.12 16.12 16.10 16.10 0.0M
2023-04-21 16.15 16.15 16.10 16.10 0.0M
2023-04-20 16.10 16.10 16.10 16.10 0.0M
2023-04-19 16.10 16.10 16.10 16.10 0.0M
2023-04-18 16.50 16.50 16.10 16.10 0.0M
2023-04-17 16.50 16.50 16.50 16.50 0.0M
2023-04-14 16.50 16.50 16.50 16.50 0.0M
2023-04-13 16.75 16.75 16.75 16.75 0.0M
2023-04-12 16.05 16.05 16.05 16.05 0.0M
2023-04-11 16.05 16.10 16.05 16.05 0.0M
2023-04-06 16.11 16.11 16.11 16.11 0.0M
2023-04-04 16.81 16.81 16.81 16.81 0.0M
2023-03-30 16.51 16.51 16.51 16.51 0.0M
2023-03-28 16.51 16.51 16.51 16.51 0.0M
2023-03-24 16.51 16.75 16.51 16.75 0.0M
2023-03-23 16.61 16.61 16.61 16.61 0.0M
2023-03-22 16.61 16.61 16.61 16.61 0.0M
2023-03-21 16.76 16.76 16.76 16.76 0.0M
2023-03-20 16.76 16.76 16.76 16.76 0.0M
2023-03-17 16.86 16.86 16.76 16.76 0.0M
2023-03-16 16.91 16.91 16.86 16.86 0.0M
2023-03-15 16.91 16.91 16.91 16.91 0.0M
2023-03-14 17.00 17.00 16.91 16.91 0.0M
2023-03-13 17.01 17.01 17.01 17.01 0.0M
2023-03-02 17.50 17.50 17.50 17.50 0.0M
2023-03-01 17.00 17.00 17.00 17.00 0.0M
2023-02-28 17.00 17.00 17.00 17.00 0.0M
2023-02-27 17.00 17.10 17.00 17.10 0.0M
2023-02-23 17.25 17.25 17.25 17.25 0.0M
2023-02-22 17.05 17.25 17.05 17.25 0.0M
2023-02-21 17.15 17.30 17.05 17.30 0.0M
2023-02-13 17.05 17.05 17.05 17.05 0.0M
2023-02-10 17.05 17.05 17.05 17.05 0.0M
2023-02-08 17.00 17.00 17.00 17.00 0.0M
2023-02-06 17.10 17.10 17.10 17.10 0.0M
2023-02-03 17.10 17.10 17.10 17.10 0.0M
2023-02-02 17.15 17.15 17.05 17.10 0.0M
2023-02-01 17.05 17.05 17.05 17.05 0.0M
2023-01-31 17.00 17.95 17.00 17.95 0.0M
2023-01-30 17.00 17.00 17.00 17.00 0.0M
2023-01-27 17.15 17.15 17.00 17.00 0.0M
2023-01-26 17.15 17.15 17.15 17.15 0.0M
2023-01-25 17.15 17.15 17.15 17.15 0.0M
2023-01-24 17.05 17.05 17.05 17.05 0.0M
2023-01-23 17.00 17.05 17.00 17.05 0.0M
2023-01-20 17.05 17.05 17.05 17.05 0.0M
2023-01-19 17.00 17.05 17.00 17.05 0.0M
2023-01-06 18.00 18.00 18.00 18.00 0.0M
2023-01-05 18.00 18.00 18.00 18.00 0.0M
2023-01-04 18.00 18.00 18.00 18.00 0.0M
2023-01-03 18.00 18.00 18.00 18.00 0.0M