AmTrust Financial Services 7 50

AFFT
🏛️ usa →
16.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.05 16.05 15.65 15.65 0.0M
2023-12-28 15.75 16.00 15.60 16.00 0.0M
2023-12-27 15.80 15.80 15.70 15.70 0.0M
2023-12-26 16.05 16.05 15.80 15.80 0.0M
2023-12-22 16.05 16.05 16.05 16.05 0.0M
2023-12-21 16.00 16.00 16.00 16.00 0.0M
2023-12-20 15.85 15.85 15.85 15.85 0.0M
2023-12-19 15.00 15.85 15.00 15.80 0.0M
2023-12-18 15.85 15.85 15.75 15.80 0.0M
2023-12-15 15.90 15.90 15.85 15.85 0.0M
2023-12-14 16.00 16.00 15.90 15.90 0.0M
2023-12-13 15.85 15.85 15.85 15.85 0.0M
2023-12-11 15.60 15.60 15.60 15.60 0.0M
2023-12-08 16.05 16.05 16.05 16.05 0.0M
2023-12-06 16.00 16.00 16.00 16.00 0.0M
2023-12-05 15.60 16.00 15.60 16.00 0.0M
2023-12-04 15.60 16.00 15.60 16.00 0.0M
2023-12-01 16.00 16.00 16.00 16.00 0.0M
2023-11-28 16.00 16.00 16.00 16.00 0.0M
2023-11-27 16.00 16.00 16.00 16.00 0.0M
2023-11-24 16.00 16.00 16.00 16.00 0.0M
2023-11-22 15.75 15.75 14.00 14.00 0.0M
2023-11-21 16.00 16.00 16.00 16.00 0.0M
2023-11-16 15.47 15.80 15.47 15.80 0.0M
2023-11-15 15.50 15.50 15.50 15.50 0.0M
2023-11-14 15.50 15.50 15.50 15.50 0.0M
2023-11-13 16.10 16.10 16.10 16.10 0.0M
2023-11-10 16.10 16.10 16.10 16.10 0.0M
2023-11-09 15.50 15.50 15.50 15.50 0.0M
2023-11-08 16.10 16.10 16.10 16.10 0.0M
2023-11-06 16.10 16.10 16.10 16.10 0.0M
2023-11-03 16.10 16.10 16.10 16.10 0.0M
2023-10-27 16.10 16.10 16.10 16.10 0.0M
2023-10-26 16.10 16.10 16.10 16.10 0.0M
2023-10-24 16.10 16.10 16.10 16.10 0.0M
2023-10-23 16.10 16.10 16.10 16.10 0.0M
2023-10-19 16.10 16.10 16.10 16.10 0.0M
2023-10-17 16.00 16.10 16.00 16.10 0.0M
2023-10-16 16.10 16.10 16.10 16.10 0.0M
2023-10-13 16.10 16.10 16.10 16.10 0.0M
2023-10-12 16.10 16.10 16.10 16.10 0.0M
2023-10-11 16.10 16.10 16.10 16.10 0.0M
2023-10-10 16.10 16.10 16.10 16.10 0.0M
2023-10-09 16.10 16.10 16.10 16.10 0.0M
2023-10-06 16.10 16.10 16.10 16.10 0.0M
2023-10-05 16.10 16.10 16.10 16.10 0.0M
2023-10-04 16.10 16.10 16.10 16.10 0.0M
2023-10-02 16.10 16.10 16.10 16.10 0.0M
2023-09-29 16.10 17.25 16.10 17.00 0.0M
2023-09-26 16.10 17.49 16.10 17.49 0.0M
2023-09-25 16.10 16.10 16.10 16.10 0.0M
2023-09-22 16.10 16.10 16.10 16.10 0.0M
2023-09-21 16.10 16.10 16.10 16.10 0.0M
2023-09-19 16.10 16.10 16.10 16.10 0.0M
2023-09-14 16.50 16.50 16.10 16.10 0.0M
2023-09-13 16.50 16.50 16.50 16.50 0.0M
2023-09-12 16.50 16.50 16.50 16.50 0.0M
2023-09-11 16.10 16.50 16.10 16.50 0.0M
2023-09-08 16.10 16.10 16.10 16.10 0.0M
2023-09-05 16.10 16.10 16.10 16.10 0.0M
2023-08-31 16.10 16.10 16.10 16.10 0.0M
2023-08-30 16.50 16.50 16.50 16.50 0.0M
2023-08-28 16.10 16.50 16.10 16.50 0.0M
2023-08-25 16.10 16.10 16.10 16.10 0.0M
2023-08-24 16.15 16.15 16.10 16.10 0.0M
2023-08-22 16.15 16.15 16.15 16.15 0.0M
2023-08-21 16.16 16.16 16.16 16.16 0.0M
2023-08-18 16.15 16.25 16.15 16.25 0.0M
2023-08-15 16.20 16.20 16.15 16.15 0.0M
2023-08-11 16.15 16.20 16.15 16.15 0.0M
2023-08-09 16.15 16.15 16.15 16.15 0.0M
2023-08-07 16.10 16.10 16.10 16.10 0.0M
2023-08-04 16.10 16.10 16.10 16.10 0.0M
2023-08-03 16.15 16.20 16.15 16.20 0.0M
2023-08-02 16.15 16.20 16.15 16.20 0.0M
2023-08-01 16.10 16.10 16.10 16.10 0.0M
2023-07-27 16.10 16.10 16.10 16.10 0.0M
2023-07-25 16.10 16.10 16.10 16.10 0.0M
2023-07-20 16.10 16.10 16.10 16.10 0.0M
2023-07-19 16.10 16.10 16.10 16.10 0.0M
2023-07-18 16.10 16.10 16.10 16.10 0.0M
2023-07-17 16.10 16.10 16.10 16.10 0.0M
2023-07-14 16.11 16.11 16.10 16.10 0.0M
2023-07-13 16.10 16.10 16.10 16.10 0.0M
2023-07-10 19.00 19.00 18.75 18.80 0.0M
2023-07-07 16.10 16.10 16.10 16.10 0.0M
2023-07-03 16.20 16.20 16.10 16.10 0.0M
2023-06-29 16.10 16.10 16.10 16.10 0.0M
2023-06-28 16.10 16.10 16.10 16.10 0.0M
2023-06-27 16.15 16.15 16.10 16.10 0.0M
2023-06-26 16.10 16.25 16.10 16.10 0.0M
2023-06-22 16.10 16.10 16.10 16.10 0.0M
2023-06-21 16.10 16.10 16.10 16.10 0.0M
2023-06-20 16.11 16.11 16.11 16.11 0.0M
2023-06-16 16.10 16.10 16.10 16.10 0.0M
2023-06-15 20.29 20.29 20.29 20.29 0.0M
2023-06-14 16.10 16.10 16.10 16.10 0.0M
2023-06-09 16.00 16.00 16.00 16.00 0.0M
2023-06-08 16.00 16.00 16.00 16.00 0.0M
2023-06-07 16.00 16.00 16.00 16.00 0.0M
2023-06-06 16.00 16.00 16.00 16.00 0.0M
2023-06-05 16.00 16.00 16.00 16.00 0.0M
2023-06-02 16.00 16.00 16.00 16.00 0.0M
2023-05-31 16.00 16.00 16.00 16.00 0.0M
2023-05-26 16.25 16.25 16.25 16.25 0.0M
2023-05-25 16.25 16.25 16.25 16.25 0.0M
2023-05-24 16.25 16.25 16.25 16.25 0.0M
2023-05-23 16.00 16.00 15.25 15.25 0.0M
2023-05-19 15.91 15.91 15.91 15.91 0.0M
2023-05-18 15.91 15.91 15.91 15.91 0.0M
2023-05-17 16.10 16.10 16.10 16.10 0.0M
2023-05-16 16.20 16.20 16.15 16.15 0.0M
2023-05-15 16.25 16.25 16.25 16.25 0.0M
2023-05-12 16.31 16.31 16.25 16.25 0.0M
2023-05-11 16.25 16.25 16.25 16.25 0.0M
2023-05-09 16.25 16.25 16.25 16.25 0.0M
2023-05-08 16.27 16.27 16.27 16.27 0.0M
2023-05-05 16.75 16.75 16.26 16.26 0.0M
2023-05-03 16.51 16.51 16.31 16.31 0.0M
2023-05-01 16.25 16.25 16.25 16.25 0.0M
2023-04-28 16.11 16.11 16.11 16.11 0.0M
2023-04-20 16.25 16.25 16.25 16.25 0.0M
2023-04-19 16.31 16.31 16.10 16.25 0.0M
2023-04-17 16.25 16.31 16.25 16.25 0.0M
2023-04-14 16.80 16.80 16.10 16.10 0.0M
2023-04-11 16.10 16.10 16.05 16.05 0.0M
2023-04-06 16.11 17.00 16.11 17.00 0.0M
2023-04-05 16.12 16.12 16.11 16.11 0.0M
2023-04-03 16.51 16.51 16.11 16.11 0.0M
2023-03-30 16.51 16.51 16.51 16.51 0.0M
2023-03-24 16.75 16.75 16.75 16.75 0.0M
2023-03-23 16.66 16.66 16.66 16.66 0.0M
2023-03-22 16.67 16.67 16.66 16.66 0.0M
2023-03-21 16.81 16.81 16.81 16.81 0.0M
2023-03-17 16.86 16.86 16.86 16.86 0.0M
2023-03-15 17.95 17.95 17.95 17.95 0.0M
2023-03-13 16.91 16.91 16.91 16.91 0.0M
2023-03-10 17.01 17.01 16.91 16.91 0.0M
2023-03-08 17.01 17.01 17.01 17.01 0.0M
2023-03-07 17.94 17.94 17.01 17.01 0.0M
2023-03-03 17.01 17.01 17.01 17.01 0.0M
2023-03-01 17.25 17.25 17.25 17.25 0.0M
2023-02-27 17.25 17.25 17.25 17.25 0.0M
2023-02-24 17.01 17.25 17.01 17.25 0.0M
2023-02-22 17.45 17.45 17.15 17.15 0.0M
2023-02-15 17.01 17.01 17.01 17.01 0.0M
2023-02-14 17.15 17.15 17.15 17.15 0.0M
2023-02-13 17.15 17.15 17.15 17.15 0.0M
2023-02-09 17.15 17.15 17.15 17.15 0.0M
2023-02-08 17.15 17.15 17.15 17.15 0.0M
2023-02-07 17.50 17.50 17.50 17.50 0.0M
2023-02-06 17.15 17.15 17.15 17.15 0.0M
2023-02-02 17.15 17.15 17.15 17.15 0.0M
2023-01-25 17.15 17.15 17.15 17.15 0.0M
2023-01-24 17.10 17.10 17.10 17.10 0.0M
2023-01-23 17.10 17.10 17.10 17.10 0.0M
2023-01-20 17.05 17.05 17.01 17.01 0.0M
2023-01-18 17.25 17.25 17.25 17.25 0.0M
2023-01-13 17.35 17.35 17.35 17.35 0.0M
2023-01-12 17.35 17.35 17.35 17.35 0.0M
2023-01-11 17.05 17.25 17.05 17.25 0.0M
2023-01-09 17.05 17.35 17.05 17.35 0.0M
2023-01-06 18.50 18.50 18.50 18.50 0.0M
2023-01-05 18.50 18.50 18.50 18.50 0.0M
2023-01-04 18.51 18.51 18.50 18.50 0.0M
2023-01-03 18.50 18.50 18.50 18.50 0.0M