AmTrust Financial Services 7 50

AFFT
🏛️ usa →
16.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 18.50 18.50 18.50 18.50 0.0M
2022-12-28 18.50 18.50 18.50 18.50 0.0M
2022-12-27 17.20 18.15 17.20 18.15 0.0M
2022-12-23 17.20 17.20 17.20 17.20 0.0M
2022-12-19 17.05 17.10 17.05 17.10 0.0M
2022-12-16 17.10 17.10 17.10 17.10 0.0M
2022-12-15 17.15 18.00 17.15 18.00 0.0M
2022-12-14 17.15 17.15 17.15 17.15 0.0M
2022-12-13 17.05 17.05 17.05 17.05 0.0M
2022-12-12 17.11 17.15 17.05 17.15 0.0M
2022-12-09 17.15 17.15 17.15 17.15 0.0M
2022-12-08 17.15 17.15 17.15 17.15 0.0M
2022-12-07 17.11 17.11 17.11 17.11 0.0M
2022-12-06 17.15 17.15 17.15 17.15 0.0M
2022-12-05 17.16 17.16 17.11 17.11 0.0M
2022-12-02 17.16 18.00 17.16 18.00 0.0M
2022-12-01 17.16 17.16 17.16 17.16 0.0M
2022-11-30 17.21 17.21 17.16 17.16 0.0M
2022-11-29 17.25 17.25 17.25 17.25 0.0M
2022-11-28 17.21 17.25 17.21 17.25 0.1M
2022-11-25 17.21 17.25 17.21 17.25 0.0M
2022-11-23 17.25 17.25 17.25 17.25 0.1M
2022-11-22 17.25 17.25 17.25 17.25 0.0M
2022-11-21 17.25 17.25 17.25 17.25 0.1M
2022-11-18 17.25 17.30 17.25 17.30 0.0M
2022-11-17 17.26 17.26 17.21 17.25 0.0M
2022-11-16 17.30 17.30 17.30 17.30 0.0M
2022-11-15 17.26 17.30 17.26 17.30 0.0M
2022-11-11 17.35 17.35 17.35 17.35 0.0M
2022-11-10 17.31 17.31 17.31 17.31 0.0M
2022-11-08 17.50 17.50 17.50 17.50 0.0M
2022-11-03 17.50 17.50 17.50 17.50 0.0M
2022-10-31 17.35 17.50 17.32 17.50 0.0M
2022-10-28 17.31 17.31 17.31 17.31 0.0M
2022-10-27 17.35 17.35 17.30 17.30 0.0M
2022-10-26 17.36 17.36 17.36 17.36 0.0M
2022-10-25 17.27 17.27 17.27 17.27 0.0M
2022-10-24 17.30 17.35 17.30 17.35 0.0M
2022-10-21 17.30 17.40 17.30 17.40 0.0M
2022-10-19 17.27 17.27 17.27 17.27 0.0M
2022-10-17 17.26 17.26 17.26 17.26 0.0M
2022-10-14 17.28 17.28 17.28 17.28 0.0M
2022-10-13 17.37 17.37 17.31 17.31 0.0M
2022-10-12 17.36 17.36 17.36 17.36 0.0M
2022-10-10 17.41 17.41 17.40 17.40 0.0M
2022-10-07 17.41 17.41 17.41 17.41 0.0M
2022-10-06 17.45 17.45 17.41 17.41 0.0M
2022-10-05 17.41 17.41 17.41 17.41 0.0M
2022-10-04 17.45 17.45 17.45 17.45 0.0M
2022-10-03 17.40 17.40 17.40 17.40 0.0M
2022-09-30 14.00 18.00 14.00 17.55 0.0M
2022-09-29 17.55 17.55 17.55 17.55 0.0M
2022-09-28 17.50 17.55 17.50 17.55 0.0M
2022-09-27 17.50 17.50 17.50 17.50 0.0M
2022-09-26 17.51 17.51 17.50 17.50 0.0M
2022-09-23 17.55 17.55 17.55 17.55 0.0M
2022-09-22 17.52 17.55 17.51 17.55 0.0M
2022-09-21 17.75 17.75 17.75 17.75 0.0M
2022-09-19 17.50 17.75 17.50 17.75 0.0M
2022-09-16 17.50 17.50 17.50 17.50 0.0M
2022-09-15 18.50 18.50 17.51 17.51 0.0M
2022-09-14 17.51 17.60 17.51 17.60 0.0M
2022-09-13 17.51 17.51 17.51 17.51 0.0M
2022-09-08 17.76 17.76 17.51 17.51 0.0M
2022-09-07 17.76 17.76 17.75 17.75 0.0M
2022-09-06 17.75 17.75 17.75 17.75 0.0M
2022-09-02 17.51 17.51 17.51 17.51 0.0M
2022-08-30 18.00 18.05 18.00 18.05 0.0M
2022-08-29 18.00 18.02 18.00 18.00 0.0M
2022-08-25 18.00 18.00 17.50 17.50 0.0M
2022-08-23 17.00 18.00 17.00 18.00 0.0M
2022-08-22 17.50 17.50 17.50 17.50 0.0M
2022-08-18 17.00 17.00 17.00 17.00 0.0M
2022-08-17 18.15 18.15 18.15 18.15 0.0M
2022-08-16 18.00 18.00 18.00 18.00 0.0M
2022-08-15 18.00 18.00 18.00 18.00 0.0M
2022-08-12 17.00 17.00 17.00 17.00 0.0M
2022-08-10 18.00 18.00 18.00 18.00 0.0M
2022-08-03 18.00 18.00 18.00 18.00 0.0M
2022-08-02 17.25 17.25 17.25 17.25 0.0M
2022-07-25 16.96 16.96 16.96 16.96 0.0M
2022-07-22 17.00 17.05 17.00 17.05 0.0M
2022-07-21 16.75 16.75 16.56 16.56 0.0M
2022-07-07 17.60 17.60 17.60 17.60 0.0M
2022-07-06 17.90 17.90 17.90 17.90 0.0M
2022-06-30 18.50 18.50 18.50 18.50 0.0M
2022-06-28 18.50 18.50 18.50 18.50 0.0M
2022-06-27 18.50 18.50 18.50 18.50 0.0M
2022-06-23 18.50 18.50 18.50 18.50 0.0M
2022-06-22 18.00 18.00 18.00 18.00 0.0M
2022-06-21 18.00 18.10 18.00 18.10 0.0M
2022-06-17 18.00 18.00 18.00 18.00 0.0M
2022-06-15 20.50 20.50 20.50 20.50 0.0M
2022-06-14 17.75 17.75 17.75 17.75 0.0M
2022-06-13 17.50 17.50 17.50 17.50 0.0M
2022-06-09 17.30 18.00 17.25 18.00 0.0M
2022-06-08 17.10 17.25 17.10 17.25 0.0M
2022-06-07 17.80 17.80 17.80 17.80 0.0M
2022-06-06 18.00 18.00 18.00 18.00 0.0M
2022-06-03 18.00 18.00 18.00 18.00 0.0M
2022-06-02 18.50 18.50 18.50 18.50 0.0M
2022-06-01 18.00 18.00 18.00 18.00 0.0M
2022-05-31 18.00 18.00 18.00 18.00 0.0M
2022-05-26 18.00 18.50 18.00 18.50 0.0M
2022-05-25 17.90 18.10 17.90 18.00 0.0M
2022-05-24 18.00 18.00 18.00 18.00 0.0M
2022-05-23 17.90 17.90 17.90 17.90 0.0M
2022-05-20 18.05 18.05 18.05 18.05 0.0M
2022-05-12 18.25 18.30 18.25 18.30 0.0M
2022-05-10 18.25 18.25 18.25 18.25 0.0M
2022-05-09 18.00 18.05 18.00 18.05 0.0M
2022-05-05 19.00 19.00 19.00 19.00 0.0M
2022-05-03 19.00 19.00 19.00 19.00 0.0M
2022-05-02 19.00 19.00 18.60 18.65 0.0M
2022-04-29 19.00 19.00 18.75 18.75 0.0M
2022-04-28 18.75 18.75 18.75 18.75 0.0M
2022-04-27 18.80 18.80 18.80 18.80 0.0M
2022-04-26 18.75 18.75 18.75 18.75 0.0M
2022-04-08 18.70 18.70 18.70 18.70 0.0M
2022-04-01 19.00 19.00 19.00 19.00 0.0M
2022-03-31 19.00 19.00 19.00 19.00 0.0M
2022-03-30 19.00 19.00 19.00 19.00 0.0M
2022-03-29 19.25 19.25 19.20 19.20 0.0M
2022-03-28 19.20 19.20 19.20 19.20 0.0M
2022-03-25 20.50 20.50 18.60 18.60 0.0M
2022-03-23 18.60 18.60 18.60 18.60 0.0M
2022-03-21 18.60 19.50 18.60 19.50 0.0M
2022-03-18 18.60 19.50 18.60 19.50 0.0M
2022-03-17 18.80 19.50 18.60 19.50 0.0M
2022-03-15 20.30 20.30 19.00 19.00 0.0M
2022-03-14 19.00 19.25 19.00 19.25 0.0M
2022-03-11 19.00 19.00 19.00 19.00 0.0M
2022-03-10 19.00 19.00 19.00 19.00 0.0M
2022-03-09 19.00 19.00 19.00 19.00 0.0M
2022-03-08 19.00 19.00 19.00 19.00 0.0M
2022-03-07 19.00 19.00 19.00 19.00 0.0M
2022-03-04 19.00 19.00 19.00 19.00 0.0M
2022-03-03 19.00 19.00 19.00 19.00 0.0M
2022-03-02 19.00 19.50 19.00 19.50 0.0M
2022-03-01 19.00 19.50 19.00 19.50 0.0M
2022-02-28 19.00 19.10 19.00 19.10 0.0M
2022-02-25 19.10 19.10 19.10 19.10 0.0M
2022-02-24 18.50 19.00 18.50 19.00 0.0M
2022-02-23 19.30 19.50 19.15 19.50 0.0M
2022-02-22 19.30 20.00 19.30 20.00 0.0M
2022-02-18 17.03 20.00 17.03 20.00 0.0M
2022-02-17 19.30 19.30 19.30 19.30 0.0M
2022-02-16 19.30 20.00 19.30 20.00 0.0M
2022-02-15 19.50 19.50 19.50 19.50 0.0M
2022-02-14 19.50 19.50 19.50 19.50 0.0M
2022-02-11 19.30 20.00 19.30 20.00 0.0M
2022-02-10 20.00 20.00 19.50 19.50 0.0M
2022-02-09 19.30 19.30 19.30 19.30 0.0M
2022-02-08 19.75 19.75 19.75 19.75 0.0M
2022-02-07 19.75 19.75 19.75 19.75 0.0M
2022-02-03 19.75 19.75 19.75 19.75 0.0M
2022-02-02 19.75 19.75 19.75 19.75 0.0M
2022-02-01 19.73 19.73 19.73 19.73 0.0M
2022-01-31 19.73 19.73 19.73 19.73 0.0M
2022-01-28 19.70 19.73 19.70 19.73 0.0M
2022-01-27 19.71 19.71 19.71 19.71 0.0M
2022-01-26 19.71 19.77 19.71 19.71 0.0M
2022-01-25 19.71 19.71 19.71 19.71 0.0M
2022-01-24 19.31 19.71 19.31 19.71 0.0M
2022-01-21 18.65 18.75 18.65 18.75 0.0M
2022-01-20 19.31 19.31 19.31 19.31 0.0M
2022-01-19 19.31 19.31 19.31 19.31 0.0M
2022-01-18 19.31 19.31 19.31 19.31 0.0M
2022-01-14 20.00 20.00 20.00 20.00 0.0M
2022-01-13 19.31 20.00 19.31 20.00 0.0M
2022-01-12 19.31 19.31 19.31 19.31 0.0M
2022-01-11 19.31 19.31 19.31 19.31 0.0M
2022-01-10 19.31 19.31 19.31 19.31 0.0M
2022-01-07 19.30 19.30 19.30 19.30 0.0M
2022-01-06 19.25 19.25 19.25 19.25 0.0M
2022-01-05 19.24 19.24 19.24 19.24 0.0M
2022-01-04 19.24 19.24 19.24 19.24 0.0M
2022-01-03 19.23 19.23 19.23 19.23 0.0M