Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 81.78 81.78 81.78 81.78 0.0K
10:15 81.74 81.74 81.74 81.74 0.0K
11:15 81.73 81.73 81.73 81.73 0.0K
12:10 81.83 81.83 81.83 81.83 0.0K
13:05 81.76 81.76 81.76 81.76 0.0K
14:00 81.72 81.72 81.72 81.72 0.0K
15:00 81.70 81.70 81.70 81.70 0.0K
16:25 81.76 81.76 81.76 81.76 0.0K
17:25 81.84 81.84 81.84 81.84 0.0K
18:20 81.91 81.91 81.91 81.91 0.0K
19:35 81.98 81.98 81.98 81.98 0.0K
20:00 81.98 81.98 81.98 81.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available