BNP Paribas Easy Bloomberg Europe Defense UCITS

BJL8
🏛️ germany →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.90 12.00 11.90 11.90 0.0M
2025-10-02 11.83 11.94 11.78 11.88 0.0M
2025-10-01 11.68 11.70 11.62 11.70 0.0M
2025-09-30 11.70 11.75 11.60 11.75 0.0M
2025-09-29 11.63 11.74 11.60 11.68 0.0M
2025-09-26 11.52 11.61 11.50 11.58 0.0M
2025-09-25 11.39 11.49 11.36 11.48 0.0M
2025-09-24 11.44 11.49 11.42 11.49 0.0M
2025-09-23 11.34 11.37 11.26 11.26 0.0M
2025-09-22 11.24 11.36 11.24 11.36 0.0M
2025-09-19 11.17 11.19 11.10 11.17 0.0M
2025-09-18 11.15 11.15 11.05 11.11 0.0M
2025-09-17 11.30 11.30 11.05 11.05 0.0M
2025-09-16 11.44 11.44 11.18 11.18 0.1M
2025-09-15 11.22 11.37 11.20 11.36 0.0M
2025-09-12 11.12 11.17 11.10 11.15 0.0M
2025-09-11 10.81 11.08 10.81 11.08 0.0M
2025-09-10 10.75 10.84 10.75 10.82 0.0M
2025-09-09 10.52 10.63 10.51 10.63 0.0M
2025-09-08 10.70 10.70 10.60 10.69 0.0M
2025-09-05 10.56 10.65 10.51 10.53 0.0M
2025-09-04 10.57 10.57 10.51 10.54 0.0M
2025-09-03 10.61 10.68 10.61 10.67 0.0M
2025-09-02 10.79 10.79 10.49 10.56 0.0M
2025-09-01 10.68 10.82 10.67 10.82 0.0M
2025-08-29 10.54 10.68 10.54 10.56 0.0M
2025-08-28 10.53 10.53 10.41 10.53 0.0M
2025-08-27 10.56 10.56 10.45 10.50 0.0M
2025-08-26 10.49 10.54 10.41 10.52 0.0M
2025-08-25 10.47 10.53 10.47 10.52 0.0M
2025-08-22 10.44 10.48 10.44 10.46 0.0M
2025-08-21 10.34 10.40 10.34 10.40 0.0M
2025-08-20 10.15 10.26 10.15 10.21 0.0M
2025-08-19 10.62 10.62 10.26 10.31 0.0M
2025-08-18 10.64 10.72 10.64 10.70 0.0M
2025-08-15 10.68 10.68 10.48 10.57 0.0M
2025-08-14 10.51 10.65 10.51 10.65 0.0M
2025-08-13 10.56 10.58 10.42 10.42 0.0M
2025-08-12 10.36 10.44 10.34 10.44 0.0M
2025-08-11 10.19 10.30 10.19 10.27 0.0M
2025-08-08 10.54 10.61 10.34 10.38 0.0M
2025-08-07 10.63 10.68 10.48 10.51 0.0M
2025-08-06 10.76 10.78 10.64 10.78 0.0M
2025-08-05 10.74 10.79 10.68 10.70 0.0M
2025-08-04 10.57 10.65 10.57 10.65 0.0M
2025-08-01 10.60 10.60 10.31 10.43 0.0M
2025-07-31 10.62 10.77 10.62 10.65 0.0M
2025-07-30 10.55 10.55 10.51 10.52 0.0M
2025-07-29 10.39 10.57 10.39 10.56 0.0M
2025-07-28 10.43 10.48 10.31 10.33 0.0M
2025-07-25 10.54 10.54 10.49 10.50 0.0M
2025-07-24 10.82 10.82 10.57 10.57 0.0M
2025-07-23 10.69 10.73 10.66 10.69 0.0M
2025-07-22 10.83 10.83 10.53 10.64 0.0M
2025-07-21 10.95 10.95 10.75 10.84 0.0M
2025-07-18 10.89 11.00 10.89 11.00 0.0M
2025-07-17 10.69 10.82 10.69 10.80 0.0M
2025-07-16 10.70 10.70 10.62 10.62 0.0M
2025-07-15 10.85 10.85 10.72 10.72 0.1M
2025-07-14 10.76 10.88 10.75 10.88 0.0M
2025-07-11 10.78 10.81 10.68 10.79 0.0M
2025-07-10 10.75 10.82 10.70 10.75 0.0M
2025-07-09 10.78 10.79 10.70 10.79 0.0M
2025-07-08 10.73 10.77 10.73 10.73 0.0M
2025-07-07 10.59 10.71 10.59 10.71 0.0M
2025-07-04 10.46 10.55 10.46 10.54 0.0M
2025-07-03 10.45 10.47 10.32 10.47 0.0M
2025-07-02 10.37 10.38 10.30 10.38 0.0M
2025-07-01 10.80 10.80 10.36 10.36 0.0M
2025-06-30 10.78 10.83 10.75 10.81 0.0M
2025-06-27 10.74 10.74 10.63 10.65 0.0M
2025-06-26 10.44 10.74 10.44 10.74 0.0M
2025-06-25 10.33 10.41 10.33 10.41 0.0M
2025-06-24 10.32 10.43 10.25 10.27 0.0M
2025-06-23 10.32 10.36 10.22 10.34 0.0M
2025-06-20 10.42 10.48 10.41 10.48 0.0M
2025-06-19 10.50 10.50 10.35 10.35 0.0M
2025-06-18 10.45 10.49 10.45 10.46 0.0M
2025-06-17 10.28 10.43 10.20 10.39 0.0M
2025-06-16 10.45 10.51 10.37 10.40 0.0M
2025-06-13 10.45 10.45 10.29 10.36 0.0M
2025-06-12 10.40 10.42 10.16 10.34 0.0M
2025-06-11 10.23 10.37 10.23 10.31 0.0M
2025-06-10 10.46 10.52 10.20 10.20 0.0M
2025-06-09 10.67 10.67 10.57 10.62 0.0M
2025-06-06 10.99 10.99 10.73 10.73 0.0M
2025-06-05 10.98 11.05 10.95 11.05 0.0M
2025-06-04 10.93 10.93 10.74 10.85 0.0M
2025-06-03 10.89 10.93 10.84 10.93 0.0M
2025-06-02 10.89 10.89 10.72 10.72 0.0M
2025-05-30 10.68 10.82 10.68 10.72 0.0M
2025-05-29 10.78 10.78 10.69 10.69 0.0M