Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.09 80.09 80.09 80.09 0.1K
09:15 80.49 80.49 80.49 80.49 0.0K
09:25 80.47 80.47 80.47 80.47 0.0K
10:20 80.48 80.48 80.48 80.48 0.0K
10:50 80.36 80.36 80.36 80.36 0.0K
11:20 80.18 80.18 80.18 80.18 0.0K
12:10 80.60 80.60 80.60 80.60 0.0K
12:55 80.48 80.48 80.48 80.48 0.0K
13:55 80.30 80.30 80.30 80.30 0.0K
14:10 80.61 80.61 80.61 80.61 0.0K
14:50 80.56 80.56 80.56 80.56 0.0K
16:35 80.61 80.61 80.61 80.61 0.0K
17:35 80.63 80.63 80.63 80.63 0.0K
18:30 80.47 80.47 80.47 80.47 0.0K
19:30 80.58 80.58 80.58 80.58 0.0K
20:00 80.58 80.58 80.58 80.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available