Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.87 84.87 84.87 84.87 0.0K
10:20 85.03 85.03 85.03 85.03 0.0K
10:25 85.06 85.06 85.06 85.06 0.0K
11:10 85.10 85.10 85.10 85.10 0.0K
12:10 84.87 84.87 84.87 84.87 0.0K
13:00 85.01 85.01 85.01 85.01 0.0K
13:55 84.83 84.83 84.83 84.83 0.0K
14:45 84.86 84.86 84.86 84.86 0.0K
15:30 84.89 84.89 84.89 84.89 0.0K
15:50 84.99 84.99 84.99 84.99 0.0K
16:35 84.75 84.75 84.75 84.75 0.0K
17:25 84.69 84.69 84.69 84.69 0.0K
18:20 84.62 84.62 84.62 84.62 0.0K
19:15 84.64 84.64 84.64 84.64 0.0K
19:25 84.62 84.62 84.62 84.62 0.0K
20:00 84.62 84.62 84.62 84.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available