iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc

TI25
🏛️ germany →
94.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 94.27 94.27 94.11 94.11 0.0M
2025-10-02 94.08 94.48 94.02 94.48 0.0M
2025-10-01 93.88 94.20 93.88 94.20 0.0M
2025-09-30 94.09 94.18 94.04 94.18 0.0M
2025-09-29 94.22 94.27 94.06 94.15 0.0M
2025-09-26 94.54 94.66 94.39 94.39 0.0M
2025-09-25 94.03 94.60 94.03 94.60 0.0M
2025-09-24 93.65 94.03 93.65 94.03 0.0M
2025-09-23 93.68 93.68 93.51 93.63 0.0M
2025-09-22 93.97 93.97 93.75 93.75 0.0M
2025-09-19 93.82 94.02 93.82 94.02 0.0M
2025-09-18 93.47 93.70 93.21 93.66 0.0M
2025-09-17 93.13 93.18 93.12 93.12 0.0M
2025-09-16 93.55 93.55 93.18 93.18 0.0M
2025-09-15 94.06 94.06 93.73 93.73 0.0M
2025-09-12 93.90 94.15 93.90 94.10 0.0M
2025-09-11 94.37 94.37 93.94 93.94 0.0M
2025-09-10 94.22 94.25 94.01 94.01 0.0M
2025-09-09 93.67 94.01 93.67 94.01 0.0M
2025-09-08 93.96 93.96 93.81 93.81 0.0M
2025-09-05 94.44 94.44 93.79 93.79 0.0M
2025-09-04 94.52 94.68 94.52 94.59 0.0M
2025-09-03 94.65 94.65 94.27 94.27 0.0M
2025-09-02 94.06 94.67 94.06 94.46 0.0M
2025-09-01 94.05 94.08 93.88 94.08 0.0M
2025-08-29 94.36 94.43 94.09 94.09 0.0M
2025-08-28 94.51 94.51 94.33 94.33 0.0M
2025-08-27 94.67 95.00 94.67 94.78 0.0M
2025-08-26 94.66 94.66 94.39 94.39 0.0M
2025-08-25 94.09 94.18 93.91 94.18 0.0M
2025-08-22 94.85 94.85 93.86 93.86 0.0M
2025-08-21 94.60 94.62 94.33 94.62 0.0M
2025-08-20 94.48 94.48 94.29 94.29 0.0M
2025-08-19 94.14 94.21 94.05 94.21 0.0M
2025-08-18 93.99 94.24 93.99 94.17 0.0M
2025-08-15 94.14 94.14 93.81 93.81 0.0M
2025-08-14 94.00 94.35 93.97 94.35 0.0M
2025-08-13 93.93 93.93 93.71 93.71 0.0M
2025-08-12 94.56 94.59 94.00 94.00 0.0M
2025-08-11 94.14 94.62 94.14 94.62 0.0M
2025-08-08 94.22 94.31 94.12 94.12 0.0M
2025-08-07 94.06 94.42 94.06 94.34 0.0M
2025-08-06 94.75 94.75 94.25 94.25 0.0M
2025-08-05 95.01 95.13 94.76 94.76 0.0M
2025-08-04 94.76 94.88 94.73 94.83 0.0M
2025-08-01 95.99 96.06 94.96 94.96 0.0M
2025-07-31 95.76 96.10 95.76 95.82 0.0M
2025-07-30 94.84 95.53 94.84 95.53 0.0M
2025-07-29 94.95 95.09 94.76 95.01 0.0M
2025-07-28 93.55 94.30 93.55 94.30 0.0M
2025-07-25 93.27 93.46 93.27 93.39 0.0M
2025-07-24 93.19 93.25 93.06 93.06 0.0M
2025-07-23 93.31 93.44 93.31 93.44 0.0M
2025-07-22 93.79 93.79 93.32 93.32 0.0M
2025-07-21 94.04 94.07 93.50 93.50 0.0M
2025-07-18 94.20 94.20 93.94 93.94 0.0M
2025-07-17 94.57 94.57 94.43 94.43 0.0M
2025-07-16 94.14 94.54 93.59 93.59 0.0M
2025-07-15 93.75 94.31 93.69 94.31 0.0M
2025-07-14 93.81 93.81 93.55 93.58 0.0M
2025-07-11 93.65 93.65 93.50 93.50 0.0M
2025-07-10 93.25 93.70 93.25 93.70 0.0M
2025-07-09 93.24 93.42 93.24 93.40 0.0M
2025-07-08 93.08 93.40 93.08 93.40 0.0M
2025-07-07 92.98 93.24 92.98 93.17 0.0M
2025-07-04 92.83 92.85 92.82 92.82 0.0M
2025-07-03 92.68 92.98 92.68 92.94 0.0M
2025-07-02 92.80 92.86 92.78 92.78 0.0M
2025-07-01 92.89 92.89 92.50 92.79 0.0M
2025-06-30 93.12 93.26 93.00 93.00 0.0M
2025-06-27 93.23 93.31 93.23 93.26 0.0M
2025-06-26 93.43 93.45 93.20 93.34 0.0M
2025-06-25 94.13 94.13 93.93 93.95 0.0M
2025-06-24 94.09 94.10 93.96 93.96 0.0M
2025-06-23 94.89 95.27 94.56 94.56 0.0M
2025-06-20 94.82 94.82 94.74 94.74 0.0M
2025-06-19 95.21 95.21 95.12 95.21 0.0M
2025-06-18 94.75 94.90 94.71 94.71 0.0M
2025-06-17 94.39 94.68 94.29 94.64 0.0M
2025-06-16 94.32 94.32 93.98 94.18 0.0M
2025-06-13 94.51 94.92 94.30 94.30 0.0M
2025-06-12 94.70 94.70 94.00 94.25 0.0M
2025-06-11 95.51 95.51 94.90 94.90 0.0M
2025-06-10 95.65 95.65 95.43 95.46 0.0M
2025-06-09 95.48 95.51 95.41 95.46 0.0M
2025-06-06 95.41 95.69 95.41 95.63 0.0M
2025-06-05 95.51 95.51 95.02 95.20 0.0M
2025-06-04 95.76 95.76 95.35 95.40 0.0M
2025-06-03 95.37 95.76 95.37 95.76 0.0M
2025-06-02 95.55 95.55 95.18 95.32 0.0M
2025-05-30 96.02 96.23 95.97 96.02 0.0M
2025-05-29 96.53 96.53 95.80 95.80 0.0M
2025-05-28 96.28 96.39 96.11 96.39 0.0M
2025-05-27 95.75 96.05 95.70 96.05 0.0M
2025-05-26 95.44 95.64 95.44 95.64 0.0M
2025-05-23 96.18 96.18 95.94 95.96 0.0M
2025-05-22 96.00 96.43 96.00 96.43 0.0M
2025-05-21 96.07 96.07 95.90 95.94 0.0M
2025-05-20 96.57 96.68 96.57 96.64 0.0M
2025-05-19 97.03 97.03 96.41 96.64 0.0M
2025-05-16 97.00 97.55 97.00 97.55 0.0M
2025-05-15 96.90 97.27 96.90 97.27 0.0M
2025-05-14 97.09 97.09 96.76 97.04 0.0M
2025-05-13 97.81 97.94 97.27 97.27 0.0M
2025-05-12 97.10 97.99 97.10 97.80 0.0M
2025-05-09 96.66 96.66 96.51 96.51 0.0M
2025-05-08 96.36 96.39 96.11 96.39 0.0M
2025-05-07 95.62 95.78 95.57 95.78 0.0M
2025-05-06 95.87 95.93 95.74 95.74 0.0M
2025-05-05 95.93 95.93 95.64 95.93 0.0M
2025-05-02 95.94 95.99 95.46 95.80 0.0M
2025-04-30 95.48 95.84 95.38 95.84 0.0M
2025-04-29 95.31 95.38 95.26 95.26 0.0M
2025-04-28 95.74 95.74 95.38 95.38 0.0M
2025-04-25 95.59 95.72 95.44 95.44 0.0M
2025-04-24 95.53 95.53 95.32 95.53 0.0M
2025-04-23 95.24 95.39 95.12 95.39 0.0M
2025-04-22 94.40 94.52 94.40 94.49 0.0M
2025-04-17 95.46 95.52 95.26 95.37 0.0M
2025-04-16 95.45 95.50 95.23 95.42 0.0M
2025-04-15 95.73 95.91 95.41 95.91 0.0M
2025-04-14 94.74 95.34 94.74 95.34 0.0M
2025-04-11 95.88 95.88 94.77 95.53 0.0M
2025-04-10 98.75 98.75 96.81 96.81 0.0M
2025-04-09 97.73 98.51 97.73 97.98 0.0M
2025-04-08 98.77 99.27 98.77 99.27 0.0M
2025-04-07 98.59 99.43 98.14 99.43 0.0M
2025-04-04 97.83 98.67 97.83 98.58 0.0M
2025-04-03 98.56 98.56 97.38 97.93 0.0M
2025-04-02 100.27 100.31 99.72 99.72 0.0M
2025-04-01 100.20 100.27 100.17 100.19 0.0M
2025-03-31 99.81 100.20 99.81 100.20 0.0M
2025-03-28 100.22 100.49 99.89 99.89 0.0M
2025-03-27 100.51 100.54 100.00 100.21 0.0M
2025-03-26 100.23 100.30 100.21 100.21 0.0M
2025-03-25 100.23 100.23 99.91 100.03 0.0M
2025-03-24 99.74 100.19 99.63 100.13 0.0M
2025-03-21 99.72 100.07 99.58 99.90 0.0M
2025-03-20 99.31 99.67 99.31 99.66 0.0M
2025-03-19 99.09 99.34 98.98 99.29 0.0M
2025-03-18 98.77 98.98 98.66 98.76 0.0M
2025-03-17 99.19 99.28 98.87 98.87 0.0M
2025-03-14 99.51 99.52 99.08 99.29 0.0M
2025-03-13 99.65 99.65 99.27 99.40 0.0M
2025-03-12 99.01 99.26 98.91 98.93 0.0M
2025-03-11 99.15 99.15 98.83 98.83 0.0M
2025-03-10 99.73 99.73 99.45 99.62 0.0M
2025-03-07 99.73 99.73 99.31 99.53 0.0M
2025-03-06 99.94 99.94 99.66 99.66 0.0M
2025-03-05 101.20 101.20 100.15 100.26 0.0M
2025-03-04 102.84 102.84 102.32 102.49 0.0M
2025-03-03 103.69 103.69 102.75 102.75 0.0M
2025-02-28 103.70 103.70 103.60 103.61 0.0M
2025-02-27 102.93 103.58 102.85 103.58 0.0M
2025-02-26 102.66 102.73 102.57 102.57 0.0M
2025-02-25 102.99 102.99 102.49 102.62 0.0M
2025-02-24 102.72 103.07 102.72 102.89 0.0M
2025-02-21 102.68 103.08 102.68 103.05 0.0M
2025-02-20 103.23 103.23 102.89 102.89 0.0M
2025-02-19 103.03 103.42 103.03 103.42 0.0M
2025-02-18 102.95 102.95 102.91 102.92 0.0M
2025-02-17 102.74 102.78 102.66 102.73 0.0M
2025-02-14 103.20 103.20 102.47 102.51 0.0M
2025-02-13 103.26 103.61 103.17 103.17 0.0M
2025-02-12 103.66 104.00 103.66 103.79 0.0M
2025-02-11 104.42 104.42 103.95 103.95 0.0M
2025-02-10 104.32 104.34 104.19 104.34 0.0M
2025-02-07 103.55 104.06 103.55 104.06 0.0M
2025-02-06 103.62 103.81 103.62 103.68 0.0M
2025-02-05 103.33 103.33 103.14 103.17 0.0M
2025-02-04 104.24 104.24 103.60 103.60 0.0M
2025-02-03 105.21 105.21 104.10 104.25 0.0M
2025-01-31 103.31 103.62 103.31 103.36 0.0M
2025-01-30 103.12 103.40 102.95 103.07 0.0M
2025-01-29 103.15 103.29 103.04 103.10 0.0M
2025-01-28 102.95 103.12 102.92 103.06 0.0M
2025-01-27 102.66 102.66 102.13 102.29 0.0M
2025-01-24 102.64 102.64 102.14 102.14 0.0M
2025-01-23 103.31 103.31 103.14 103.14 0.0M
2025-01-22 103.09 103.09 102.80 103.06 0.0M
2025-01-21 103.54 103.78 103.07 103.07 0.0M
2025-01-20 104.11 104.12 103.21 103.21 0.0M
2025-01-17 104.34 104.41 104.12 104.25 0.0M
2025-01-16 104.23 104.45 104.12 104.12 0.0M
2025-01-15 104.02 104.41 103.74 104.41 0.0M
2025-01-14 104.58 104.68 104.27 104.27 0.0M
2025-01-13 104.87 105.27 104.87 105.00 0.0M
2025-01-10 104.17 104.76 104.04 104.76 0.0M
2025-01-09 104.28 104.28 103.97 104.19 0.0M
2025-01-08 103.76 104.17 103.76 104.03 0.0M
2025-01-07 102.92 103.39 102.76 103.39 0.0M
2025-01-06 103.75 103.75 102.93 103.04 0.0M
2025-01-03 104.22 104.30 104.04 104.07 0.0M
2025-01-02 103.44 104.65 103.37 104.46 0.0M