Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 84.98 84.98 84.98 84.98 0.0K
10:20 85.17 85.17 85.17 85.17 0.0K
11:20 85.45 85.45 85.45 85.45 0.0K
12:10 85.45 85.45 85.45 85.45 0.0K
12:20 85.49 85.49 85.49 85.49 0.0K
13:05 85.53 85.53 85.53 85.53 0.0K
13:55 85.57 85.57 85.57 85.57 0.0K
14:15 85.63 85.63 85.63 85.63 0.4K
14:55 85.52 85.52 85.52 85.52 0.0K
16:15 85.73 85.73 85.73 85.73 0.0K
16:35 85.72 85.72 85.72 85.72 0.0K
17:25 85.87 85.87 85.87 85.87 0.0K
18:25 85.81 85.81 85.81 85.81 0.0K
19:15 85.81 85.81 85.81 85.81 0.0K
19:25 85.81 85.81 85.81 85.81 0.0K
20:00 85.81 85.81 85.81 85.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available