Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.70 85.70 85.70 85.70 0.3K
08:35 86.00 86.00 86.00 86.00 0.0K
09:35 85.79 85.79 85.79 85.79 0.0K
10:20 85.70 85.70 85.70 85.70 0.0K
11:10 85.68 85.68 85.68 85.68 0.0K
11:55 85.80 85.80 85.80 85.80 0.0K
12:25 85.78 85.78 85.78 85.78 0.0K
12:50 85.85 85.85 85.85 85.85 0.0K
13:40 85.85 85.85 85.85 85.85 0.0K
14:30 85.99 85.99 85.99 85.99 0.0K
15:30 85.90 85.90 85.90 85.90 0.0K
16:30 86.08 86.08 86.08 86.08 0.0K
17:15 86.19 86.19 86.19 86.19 0.0K
18:05 86.00 86.00 86.00 86.00 0.0K
18:55 86.04 86.04 86.04 86.04 0.0K
19:25 86.02 86.02 86.02 86.02 0.0K
20:00 86.02 86.02 86.02 86.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available