Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 84.33 84.33 84.33 84.33 0.0K
09:35 84.38 84.38 84.38 84.38 0.0K
10:20 84.51 84.51 84.51 84.51 0.0K
11:20 84.65 84.65 84.65 84.65 0.0K
12:20 84.48 84.48 84.48 84.48 0.0K
13:10 84.61 84.61 84.61 84.61 0.0K
14:00 84.68 84.68 84.68 84.68 0.0K
14:55 85.01 85.01 85.01 85.01 0.0K
16:25 84.20 84.20 84.20 84.20 0.0K
17:20 84.39 84.39 84.39 84.39 0.0K
18:15 84.45 84.45 84.45 84.45 0.0K
19:00 84.70 84.70 84.70 84.70 0.0K
19:30 84.63 84.63 84.63 84.63 0.0K
20:00 84.63 84.63 84.63 84.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available