Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 85.01 85.01 85.01 85.01 0.0K
09:25 85.11 85.11 85.11 85.11 0.0K
09:35 85.10 85.10 85.10 85.10 0.0K
10:15 85.34 85.34 85.34 85.34 0.0K
10:25 85.38 85.38 85.38 85.38 0.0K
11:10 85.48 85.48 85.48 85.48 0.0K
12:05 85.46 85.46 85.46 85.46 0.0K
13:05 85.68 85.68 85.68 85.68 0.0K
14:00 85.83 85.83 85.83 85.83 0.0K
14:55 85.74 85.74 85.74 85.74 0.0K
16:25 85.68 85.68 85.68 85.68 0.0K
16:35 85.68 85.68 85.68 85.68 0.0K
17:25 85.87 85.87 85.87 85.87 0.0K
18:10 85.68 85.68 85.68 85.68 0.0K
18:55 85.33 85.33 85.33 85.33 0.0K
19:35 85.17 85.17 85.17 85.17 0.0K
20:00 85.17 85.17 85.17 85.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available