Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 84.98 84.98 84.98 84.98 0.0K
10:10 84.95 84.95 84.95 84.95 0.0K
10:55 85.12 85.12 85.12 85.12 0.0K
11:50 85.08 85.08 85.08 85.08 0.0K
12:40 85.30 85.30 85.30 85.30 0.0K
13:35 85.33 85.33 85.33 85.33 0.0K
14:25 85.24 85.24 85.24 85.24 0.0K
15:25 84.99 84.99 84.99 84.99 0.0K
16:10 84.58 84.58 84.58 84.58 0.0K
16:25 84.79 84.79 84.79 84.79 0.0K
16:30 84.81 84.81 84.81 84.81 0.0K
17:20 84.94 84.94 84.94 84.94 0.0K
18:10 84.65 84.65 84.65 84.65 0.0K
19:05 84.72 84.72 84.72 84.72 0.0K
19:25 84.83 84.83 84.83 84.83 0.0K
20:00 84.26 84.26 84.26 84.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available