WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged

2TRV
🏛️ germany →
30.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.24 31.07 29.94 30.32 0.0M
2025-09-25 29.35 29.71 29.35 29.71 0.0M
2025-09-24 29.54 29.56 29.54 29.54 0.0M
2025-09-23 29.28 29.99 29.28 29.75 0.0M
2025-09-22 29.15 29.15 28.97 28.97 0.0M
2025-09-19 29.29 29.51 29.20 29.20 0.0M
2025-09-18 29.76 29.95 29.34 29.34 0.0M
2025-09-17 30.03 30.03 29.59 29.59 0.0M
2025-09-16 30.26 30.26 29.62 29.62 0.0M
2025-09-15 30.23 30.48 30.23 30.48 0.0M
2025-09-12 30.42 30.42 29.86 29.86 0.0M
2025-09-11 30.12 30.31 30.12 30.29 0.0M
2025-09-10 30.86 30.86 29.91 29.91 0.0M
2025-09-09 30.83 30.96 30.80 30.80 0.0M
2025-09-08 30.35 30.59 30.35 30.59 0.0M
2025-09-05 30.06 30.34 30.06 30.34 0.0M
2025-09-04 29.57 30.04 29.57 29.86 0.0M
2025-09-03 30.14 30.42 30.14 30.27 0.0M
2025-09-02 31.34 31.34 29.62 29.62 0.0M
2025-09-01 31.73 31.73 31.32 31.56 0.0M
2025-08-29 32.13 32.13 31.58 31.58 0.0M
2025-08-28 32.49 32.49 32.27 32.27 0.0M
2025-08-27 33.03 33.03 32.25 32.25 0.0M
2025-08-26 32.87 32.93 32.68 32.93 0.0M
2025-08-25 33.65 33.74 33.32 33.32 0.0M
2025-08-22 32.68 33.72 32.68 33.72 0.0M
2025-08-21 32.67 32.76 32.56 32.76 0.0M
2025-08-20 33.30 33.30 32.89 32.89 0.0M
2025-08-19 33.22 33.57 32.97 33.57 0.0M
2025-08-18 32.84 32.92 32.63 32.92 0.0M
2025-08-15 32.74 33.00 32.74 33.00 0.0M
2025-08-14 32.45 32.49 32.42 32.49 0.0M
2025-08-13 32.34 32.34 32.08 32.08 0.0M
2025-08-12 32.00 32.58 31.72 32.58 0.0M
2025-08-11 32.40 32.40 31.78 31.78 0.0M
2025-08-08 32.60 32.62 32.34 32.34 0.0M
2025-08-07 32.88 32.99 32.88 32.99 0.0M
2025-08-06 31.86 31.86 31.58 31.67 0.0M
2025-08-05 31.77 31.98 31.58 31.58 0.0M
2025-08-04 31.14 31.48 31.14 31.48 0.0M
2025-08-01 31.51 31.51 30.63 30.63 0.0M
2025-07-31 32.01 32.53 32.01 32.53 0.0M
2025-07-30 33.38 33.38 33.20 33.21 0.0M
2025-07-29 33.23 33.30 33.10 33.10 0.0M
2025-07-28 33.32 33.32 32.88 32.88 0.0M
2025-07-25 32.34 32.69 32.33 32.69 0.0M
2025-07-24 32.61 32.62 32.37 32.62 0.0M
2025-07-23 32.44 32.86 32.43 32.54 0.0M
2025-07-22 31.85 31.85 31.64 31.81 0.0M
2025-07-21 32.12 32.12 31.49 31.72 0.0M
2025-07-18 31.45 31.45 30.96 30.96 0.0M
2025-07-17 30.76 31.08 30.41 31.08 0.0M
2025-07-16 30.47 30.70 30.19 30.19 0.0M
2025-07-15 31.02 31.02 30.44 30.44 0.0M
2025-07-14 30.35 30.67 30.35 30.67 0.0M
2025-07-11 31.12 31.12 30.70 30.70 0.0M
2025-07-10 30.71 31.30 30.71 31.30 0.0M
2025-07-09 30.66 30.87 30.66 30.87 0.0M
2025-07-08 30.29 30.68 30.29 30.61 0.0M
2025-07-07 29.55 30.19 29.55 30.19 0.0M
2025-07-04 29.76 29.76 29.34 29.43 0.0M
2025-07-03 29.97 29.97 29.74 29.90 0.0M
2025-07-02 29.72 30.10 29.72 29.74 0.0M
2025-07-01 29.14 29.45 29.14 29.45 0.0M
2025-06-30 28.86 29.00 28.85 29.00 0.0M
2025-06-27 28.74 28.74 28.64 28.74 0.0M
2025-06-26 28.38 28.49 28.31 28.49 0.0M
2025-06-25 28.38 28.38 28.12 28.12 0.0M
2025-06-24 27.92 28.50 27.92 28.31 0.0M
2025-06-23 26.08 26.08 26.08 26.08 0.0M
2025-06-20 26.79 26.89 26.58 26.58 0.0M
2025-06-19 26.69 26.69 25.91 25.91 0.0M
2025-06-18 27.33 27.33 26.76 27.23 0.0M
2025-06-17 27.89 27.89 27.19 27.19 0.0M
2025-06-16 26.97 28.32 26.97 28.32 0.0M
2025-06-13 25.72 26.39 25.72 26.39 0.0M
2025-06-12 28.05 28.05 27.31 27.55 0.0M
2025-06-11 28.98 28.98 28.96 28.96 0.0M
2025-06-10 28.77 29.12 28.77 29.08 0.0M
2025-06-09 28.63 28.86 28.61 28.86 0.0M
2025-06-06 28.26 28.37 28.26 28.37 0.0M
2025-06-05 28.13 28.27 28.13 28.27 0.0M
2025-06-04 28.43 28.57 28.43 28.52 0.0M
2025-06-03 28.11 28.30 28.09 28.30 0.0M
2025-06-02 28.30 28.33 28.30 28.33 0.0M
2025-05-30 28.83 28.83 28.47 28.47 0.0M
2025-05-29 29.18 29.38 28.70 28.70 0.0M
2025-05-28 28.94 29.06 28.76 28.76 0.0M
2025-05-27 28.28 28.88 28.28 28.88 0.0M
2025-05-26 28.36 28.37 28.36 28.37 0.0M
2025-05-23 28.30 28.43 27.65 27.65 0.0M
2025-05-22 28.09 28.09 28.05 28.05 0.0M
2025-05-21 28.61 28.76 28.17 28.76 0.0M
2025-05-20 28.65 29.21 28.65 28.99 0.0M
2025-05-19 28.37 28.68 28.09 28.68 0.0M
2025-05-16 28.60 28.61 28.17 28.17 0.0M
2025-05-15 28.74 28.74 28.49 28.49 0.0M
2025-05-14 28.60 28.76 28.28 28.65 0.0M
2025-05-13 27.91 28.54 27.91 28.54 0.0M
2025-05-12 27.10 27.81 27.10 27.81 0.0M
2025-05-09 26.01 26.04 25.90 25.90 0.0M
2025-05-08 25.78 26.09 25.55 26.05 0.0M
2025-05-07 25.14 25.34 25.14 25.34 0.0M
2025-05-06 25.19 25.19 24.92 25.11 0.0M
2025-05-05 25.07 25.07 25.07 25.07 0.0M
2025-05-02 24.32 24.90 24.12 24.90 0.0M
2025-04-30 23.27 23.27 22.95 22.95 0.0M
2025-04-29 24.07 24.36 24.07 24.18 0.0M
2025-04-28 24.03 24.20 23.93 23.93 0.0M
2025-04-25 23.81 23.81 23.58 23.63 0.0M
2025-04-24 23.14 23.15 23.03 23.15 0.0M
2025-04-23 23.29 23.33 23.27 23.27 0.0M
2025-04-22 21.86 22.22 21.74 22.20 0.0M
2025-04-17 22.11 22.44 21.85 22.17 0.0M
2025-04-16 21.72 22.14 21.69 22.14 0.0M
2025-04-15 21.92 22.17 21.92 22.17 0.0M
2025-04-14 21.50 21.65 21.50 21.50 0.0M
2025-04-11 21.24 21.24 20.72 20.72 0.0M
2025-04-10 21.76 21.76 21.76 21.76 0.0M
2025-04-09 19.31 19.31 19.11 19.31 0.0M
2025-04-08 19.65 20.30 19.65 20.30 0.0M
2025-04-07 18.67 18.93 18.67 18.93 0.0M
2025-04-04 21.32 21.32 19.70 19.91 0.0M
2025-04-03 22.81 22.81 21.88 21.88 0.0M
2025-04-02 23.71 23.76 23.43 23.76 0.0M
2025-04-01 23.61 23.81 23.48 23.48 0.0M
2025-03-31 24.05 24.05 23.29 23.33 0.0M
2025-03-28 25.98 25.98 24.78 24.78 0.0M
2025-03-27 26.13 26.21 26.13 26.19 0.0M
2025-03-26 27.19 27.19 26.57 26.66 0.0M
2025-03-25 27.28 27.28 27.23 27.23 0.0M
2025-03-24 26.84 26.84 26.48 26.72 0.0M
2025-03-21 26.41 26.41 26.21 26.29 0.0M
2025-03-20 27.46 27.46 27.18 27.18 0.0M
2025-03-19 27.58 27.93 27.49 27.93 0.0M
2025-03-18 28.00 28.18 27.73 27.73 0.0M
2025-03-17 27.34 27.69 27.30 27.69 0.0M
2025-03-14 26.71 27.12 26.71 27.01 0.0M
2025-03-13 26.73 26.80 26.64 26.64 0.0M
2025-03-12 27.28 27.36 27.00 27.00 0.0M
2025-03-11 28.15 28.15 27.09 27.09 0.0M
2025-03-10 30.26 30.26 29.17 29.17 0.0M
2025-03-07 29.79 29.79 29.50 29.76 0.0M
2025-03-06 31.86 31.86 30.32 30.32 0.0M
2025-03-05 31.53 31.53 31.07 31.07 0.0M
2025-03-04 32.28 32.28 30.51 30.51 0.0M
2025-03-03 32.66 32.95 32.66 32.95 0.0M
2025-02-28 32.17 32.78 32.17 32.78 0.0M
2025-02-27 31.80 32.68 31.80 32.68 0.0M
2025-02-26 31.26 32.15 31.26 32.15 0.0M
2025-02-25 30.73 31.68 30.73 30.91 0.0M
2025-02-24 30.76 30.88 30.76 30.78 0.0M
2025-02-21 31.33 31.41 31.18 31.18 0.0M
2025-02-20 31.76 31.84 31.20 31.20 0.0M
2025-02-19 32.55 32.55 31.69 31.69 0.0M
2025-02-18 33.83 33.83 32.83 32.83 0.0M
2025-02-17 32.99 33.73 32.99 33.73 0.0M
2025-02-14 33.14 33.19 33.12 33.19 0.0M
2025-02-13 33.79 33.92 33.21 33.21 0.0M
2025-02-12 32.49 33.04 32.49 32.81 0.0M
2025-02-11 33.30 33.30 32.32 32.43 0.0M
2025-02-10 34.00 34.08 34.00 34.08 0.0M
2025-02-07 34.21 34.21 34.01 34.01 0.0M
2025-02-06 33.84 34.27 33.84 34.27 0.0M
2025-02-05 33.35 33.56 33.35 33.56 0.0M
2025-02-04 33.21 33.83 33.21 33.45 0.0M
2025-02-03 32.36 33.13 32.36 33.13 0.0M
2025-01-31 33.37 33.86 33.37 33.66 0.0M
2025-01-30 32.89 33.33 32.89 33.24 0.0M
2025-01-29 33.48 33.48 33.22 33.22 0.0M
2025-01-28 32.22 33.25 32.22 33.25 0.0M
2025-01-27 31.90 32.04 31.77 32.04 0.0M
2025-01-24 32.01 32.13 31.87 31.87 0.0M
2025-01-23 31.48 31.76 31.23 31.76 0.0M
2025-01-22 31.37 31.69 31.37 31.69 0.0M
2025-01-21 30.78 31.48 30.78 31.48 0.0M
2025-01-20 30.59 30.85 30.59 30.85 0.0M
2025-01-17 30.14 30.52 30.14 30.52 0.0M
2025-01-16 30.53 30.53 30.17 30.17 0.0M
2025-01-15 29.96 30.32 29.96 30.32 0.0M
2025-01-14 30.03 30.16 29.85 29.85 0.0M
2025-01-13 29.92 29.92 29.32 29.45 0.0M
2025-01-10 30.18 30.18 30.07 30.07 0.0M
2025-01-09 29.83 30.27 29.83 30.18 0.0M
2025-01-08 31.07 31.07 30.29 30.29 0.0M
2025-01-07 31.10 31.18 31.10 31.18 0.0M
2025-01-06 31.37 31.49 31.17 31.49 0.0M
2025-01-03 32.04 32.04 31.20 31.20 0.0M
2025-01-02 32.20 32.32 31.88 32.32 0.0M