Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 85.71 85.71 85.71 85.71 0.0K
09:20 85.48 85.48 85.48 85.48 0.0K
10:25 85.84 85.84 85.84 85.84 0.0K
11:10 85.62 85.62 85.62 85.62 0.0K
11:55 85.59 85.59 85.59 85.59 0.0K
12:45 85.53 85.53 85.53 85.53 0.0K
13:40 85.40 85.40 85.40 85.40 0.0K
13:45 85.42 85.42 85.42 85.42 0.0K
14:30 85.03 85.03 85.03 85.03 0.0K
14:50 85.08 85.08 85.08 85.08 0.0K
15:30 84.02 84.02 84.02 84.02 0.0K
15:50 84.28 84.28 84.28 84.28 0.0K
16:35 84.30 84.30 84.30 84.30 0.0K
17:25 84.05 84.05 84.05 84.05 0.0K
18:10 83.82 83.82 83.82 83.82 0.0K
19:00 84.18 84.18 84.18 84.18 0.0K
19:25 84.61 84.61 84.61 84.61 0.0K
20:00 84.61 84.61 84.61 84.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available