Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 84.75 84.75 84.75 84.75 0.0K
09:30 84.76 84.76 84.76 84.76 0.0K
10:15 85.22 85.22 85.22 85.22 0.0K
10:30 85.39 85.39 85.39 85.39 0.0K
11:05 85.39 85.39 85.39 85.39 0.0K
12:00 85.58 85.58 85.58 85.58 0.0K
12:55 85.60 85.60 85.60 85.60 0.0K
13:50 85.63 85.63 85.63 85.63 0.0K
14:45 85.32 85.32 85.32 85.32 0.0K
16:30 85.23 85.23 85.19 85.19 0.0K
17:30 85.35 85.35 85.35 85.35 0.0K
18:25 85.36 85.36 85.36 85.36 0.0K
19:15 85.14 85.14 85.14 85.14 0.0K
19:35 85.26 85.26 85.26 85.26 0.0K
20:00 85.26 85.26 85.26 85.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available