Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 85.21 85.21 85.21 85.21 0.0K
09:20 84.92 84.92 84.92 84.92 0.0K
09:25 84.79 84.79 84.79 84.79 0.0K
10:15 85.09 85.09 85.09 85.09 0.0K
11:00 85.66 85.66 85.66 85.66 0.0K
11:55 85.32 85.32 85.32 85.32 0.0K
12:50 84.81 84.81 84.81 84.81 0.0K
13:40 84.85 84.85 84.85 84.85 0.0K
14:40 84.97 84.97 84.97 84.97 0.0K
15:35 84.81 84.81 84.81 84.81 0.0K
16:25 84.84 84.84 84.84 84.84 0.0K
17:20 84.85 84.85 84.85 84.85 0.0K
18:20 84.72 84.72 84.72 84.72 0.0K
19:15 84.76 84.76 84.76 84.76 0.0K
19:30 84.82 84.82 84.82 84.82 0.0K
20:00 84.82 84.82 84.82 84.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available