Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 85.00 85.00 85.00 85.00 0.0K
09:00 84.71 84.71 84.71 84.71 0.0K
09:05 84.70 84.70 84.70 84.70 0.0K
09:30 85.28 85.28 85.28 85.28 0.0K
10:20 85.34 85.34 85.34 85.34 0.0K
10:55 85.21 85.21 85.21 85.21 0.0K
11:20 85.63 85.63 85.63 85.63 0.0K
12:20 86.23 86.23 86.23 86.23 0.0K
13:10 86.60 86.60 86.60 86.60 0.0K
14:05 86.40 86.40 86.40 86.40 0.0K
15:00 86.34 86.34 86.34 86.34 0.0K
16:35 86.67 86.67 86.67 86.67 0.0K
17:00 86.46 86.46 86.46 86.46 0.0K
17:35 86.48 86.48 86.48 86.48 0.0K
18:20 86.69 86.69 86.69 86.69 0.0K
19:10 86.63 86.63 86.63 86.63 0.0K
19:35 86.68 86.68 86.68 86.68 0.0K
20:00 86.68 86.68 86.68 86.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available