Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 87.43 87.43 87.43 87.43 0.0K
09:20 87.62 87.63 87.62 87.63 0.0K
10:15 87.69 87.69 87.69 87.69 0.0K
10:20 87.68 87.68 87.68 87.68 0.0K
11:05 87.91 87.91 87.91 87.91 0.0K
11:45 87.75 87.75 87.75 87.75 0.0K
12:05 87.70 87.70 87.70 87.70 0.0K
12:55 87.74 87.74 87.74 87.74 0.0K
13:55 87.43 87.43 87.43 87.43 0.0K
14:50 87.15 87.15 87.15 87.15 0.0K
16:25 87.63 87.63 87.63 87.63 0.0K
17:20 87.70 87.70 87.70 87.70 0.0K
18:10 87.49 87.49 87.49 87.49 0.0K
19:10 87.59 87.59 87.59 87.59 0.0K
19:25 87.57 87.57 87.57 87.57 0.0K
20:00 87.57 87.57 87.57 87.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available