Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D

XB31
🏛️ germany →
30.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.03 30.04 30.00 30.04 0.0M
2025-09-25 30.07 30.09 29.99 29.99 0.0M
2025-09-24 30.14 30.14 30.06 30.06 0.0M
2025-09-23 30.10 30.10 30.01 30.01 0.0M
2025-09-22 30.06 30.11 30.05 30.07 0.0M
2025-09-19 30.10 30.10 30.04 30.06 0.0M
2025-09-18 30.08 30.13 30.07 30.08 0.0M
2025-09-17 30.11 30.11 30.05 30.07 0.0M
2025-09-16 30.07 30.13 30.06 30.07 0.0M
2025-09-15 30.08 30.10 30.06 30.07 0.0M
2025-09-12 30.11 30.11 30.03 30.04 0.0M
2025-09-11 30.15 30.15 30.06 30.09 0.0M
2025-09-10 30.17 30.17 30.07 30.10 0.0M
2025-09-09 30.13 30.14 30.05 30.08 0.0M
2025-09-08 30.10 30.11 30.02 30.11 0.0M
2025-09-05 30.04 30.09 29.95 30.06 0.0M
2025-09-04 29.96 30.01 29.94 29.96 0.0M
2025-09-03 29.85 29.91 29.81 29.90 0.0M
2025-09-02 29.87 29.88 29.80 29.82 0.0M
2025-09-01 29.95 29.95 29.89 29.93 0.0M
2025-08-29 29.97 29.99 29.94 29.94 0.0M
2025-08-28 30.07 30.07 29.96 29.97 0.0M
2025-08-27 29.97 29.99 29.95 29.97 0.0M
2025-08-26 29.95 29.98 29.92 29.96 0.0M
2025-08-25 29.91 29.93 29.86 29.89 0.0M
2025-08-22 29.86 29.99 29.86 29.96 0.0M
2025-08-21 29.99 29.99 29.90 29.91 0.0M
2025-08-20 30.02 30.02 29.97 30.00 0.0M
2025-08-19 30.11 30.11 30.07 30.08 0.0M
2025-08-18 30.07 30.10 30.06 30.06 0.0M
2025-08-15 30.21 30.21 30.08 30.08 0.0M
2025-08-14 30.17 30.21 30.14 30.15 0.0M
2025-08-13 30.08 30.19 30.08 30.16 0.0M
2025-08-12 30.07 30.08 30.05 30.05 0.0M
2025-08-11 30.09 30.12 30.06 30.06 0.0M
2025-08-08 30.18 30.18 30.08 30.08 0.0M
2025-08-07 30.17 30.17 30.13 30.16 0.0M
2025-08-06 30.12 30.15 30.12 30.13 0.0M
2025-08-05 30.13 30.17 30.10 30.16 0.0M
2025-08-04 30.03 30.12 29.96 30.12 0.0M
2025-08-01 30.01 30.09 30.00 30.02 0.0M
2025-07-31 30.07 30.07 30.05 30.06 0.0M
2025-07-30 30.06 30.11 30.03 30.10 0.0M
2025-07-29 30.07 30.11 30.07 30.09 0.0M
2025-07-28 30.07 30.10 30.04 30.08 0.0M
2025-07-25 30.01 30.04 29.94 30.02 0.0M
2025-07-24 30.06 30.18 30.03 30.04 0.0M
2025-07-23 30.08 30.19 30.08 30.16 0.0M
2025-07-22 30.16 30.16 30.09 30.14 0.0M
2025-07-21 30.01 30.11 30.01 30.10 0.0M
2025-07-18 30.04 30.04 29.98 30.01 0.0M
2025-07-17 30.06 30.06 29.98 30.02 0.0M
2025-07-16 29.94 30.01 29.94 29.98 0.0M
2025-07-15 30.02 30.03 29.97 29.97 0.0M
2025-07-14 29.93 29.98 29.93 29.95 0.0M
2025-07-11 29.94 29.98 29.90 29.92 0.0M
2025-07-10 30.02 30.05 29.98 29.98 0.0M
2025-07-09 29.98 30.03 29.97 30.02 0.0M
2025-07-08 29.97 30.02 29.96 30.01 0.0M
2025-07-07 30.08 30.08 30.01 30.02 0.0M
2025-07-04 30.08 30.15 30.08 30.08 0.0M
2025-07-03 29.96 30.06 29.96 30.05 0.0M
2025-07-02 29.96 29.99 29.95 29.97 0.0M
2025-07-01 29.96 30.01 29.96 29.97 0.0M
2025-06-30 29.89 29.94 29.88 29.88 0.0M
2025-06-27 29.91 29.94 29.85 29.89 0.0M
2025-06-26 29.89 29.97 29.89 29.89 0.1M
2025-06-25 29.91 29.93 29.86 29.89 0.0M
2025-06-24 29.93 29.93 29.87 29.92 0.0M
2025-06-23 29.78 29.87 29.78 29.86 0.0M
2025-06-20 29.87 29.90 29.81 29.85 0.0M
2025-06-19 29.85 29.85 29.81 29.81 0.0M
2025-06-18 29.84 29.90 29.83 29.86 0.0M
2025-06-17 29.80 29.88 29.80 29.85 0.1M
2025-06-16 29.82 29.85 29.76 29.85 0.0M
2025-06-13 29.89 29.89 29.80 29.80 0.0M
2025-06-12 29.93 29.94 29.90 29.92 0.0M
2025-06-11 29.81 29.94 29.81 29.86 0.0M
2025-06-10 29.86 29.89 29.83 29.87 0.0M
2025-06-09 29.81 29.81 29.78 29.80 0.0M
2025-06-06 29.78 29.82 29.76 29.78 0.0M
2025-06-05 29.86 29.89 29.71 29.73 0.0M
2025-06-04 29.90 29.91 29.81 29.85 0.0M
2025-06-03 29.89 29.89 29.84 29.87 0.0M
2025-06-02 29.83 29.83 29.76 29.81 0.0M
2025-05-30 29.85 29.87 29.80 29.82 0.0M
2025-05-29 29.75 29.85 29.70 29.84 0.0M
2025-05-28 29.78 29.78 29.72 29.75 0.0M
2025-05-27 29.77 29.81 29.76 29.77 0.0M
2025-05-26 29.67 29.73 29.64 29.73 0.0M
2025-05-23 29.66 29.70 29.62 29.66 0.0M
2025-05-22 29.58 29.61 29.57 29.61 0.0M
2025-05-21 29.61 29.66 29.53 29.61 0.0M
2025-05-20 29.80 29.82 29.79 29.82 0.0M
2025-05-19 29.80 29.81 29.68 29.79 0.0M
2025-05-16 29.78 29.81 29.76 29.78 0.0M
2025-05-15 29.65 29.70 29.61 29.70 0.0M
2025-05-14 29.70 29.70 29.62 29.64 0.0M
2025-05-13 29.67 29.68 29.64 29.66 0.0M
2025-05-12 29.64 29.70 29.64 29.66 0.0M
2025-05-09 29.70 29.79 29.70 29.77 0.0M
2025-05-08 29.78 29.84 29.78 29.79 0.0M
2025-05-07 29.70 29.81 29.70 29.80 0.0M
2025-05-06 29.67 29.72 29.66 29.72 0.0M
2025-05-05 29.67 29.73 29.67 29.71 0.0M
2025-05-02 29.77 29.77 29.69 29.69 0.0M
2025-04-30 29.73 29.75 29.71 29.75 0.0M
2025-04-29 29.79 29.79 29.71 29.72 0.0M
2025-04-28 29.80 29.80 29.73 29.73 0.0M
2025-04-25 29.84 29.85 29.73 29.79 0.0M
2025-04-24 29.77 29.87 29.77 29.86 0.0M
2025-04-23 29.73 29.78 29.72 29.74 0.0M
2025-04-22 29.60 29.76 29.60 29.76 0.0M
2025-04-17 29.59 29.72 29.59 29.70 0.0M
2025-04-16 29.58 29.60 29.56 29.60 0.0M
2025-04-15 29.53 29.53 29.48 29.51 0.0M
2025-04-14 29.50 29.50 29.39 29.43 0.0M
2025-04-11 29.37 29.40 29.28 29.31 0.0M
2025-04-10 29.31 29.41 29.29 29.35 0.0M
2025-04-09 29.16 29.29 29.16 29.24 0.0M
2025-04-08 29.30 29.45 29.27 29.28 0.0M
2025-04-07 29.35 29.35 29.15 29.27 0.0M
2025-04-04 29.54 29.54 29.27 29.36 0.0M
2025-04-03 29.41 29.48 29.41 29.46 0.0M
2025-04-02 29.47 29.50 29.39 29.41 0.0M
2025-04-01 29.47 29.49 29.45 29.45 0.0M
2025-03-31 29.39 29.49 29.38 29.38 0.0M
2025-03-28 29.44 29.45 29.41 29.41 0.0M
2025-03-27 29.44 29.44 29.34 29.37 0.0M
2025-03-26 29.39 29.40 29.36 29.36 0.0M
2025-03-25 29.34 29.37 29.30 29.37 0.0M
2025-03-24 29.35 29.36 29.33 29.36 0.0M
2025-03-21 29.34 29.37 29.33 29.34 0.0M
2025-03-20 29.36 29.39 29.32 29.33 0.0M
2025-03-19 29.34 29.35 29.30 29.31 0.0M
2025-03-18 29.26 29.29 29.25 29.28 0.0M
2025-03-17 29.25 29.31 29.24 29.31 0.0M
2025-03-14 29.14 29.20 29.13 29.19 0.0M
2025-03-13 29.23 29.23 29.15 29.16 0.0M
2025-03-12 29.22 29.27 29.20 29.24 0.0M
2025-03-11 29.32 29.35 29.23 29.27 0.0M
2025-03-10 29.27 29.40 29.27 29.38 0.0M
2025-03-07 29.32 29.40 29.27 29.35 0.0M
2025-03-06 29.22 29.29 29.18 29.18 0.0M
2025-03-05 29.49 29.58 29.35 29.35 0.0M
2025-03-04 29.81 29.82 29.71 29.71 0.0M
2025-03-03 29.85 29.88 29.71 29.72 0.0M
2025-02-28 29.83 29.85 29.81 29.81 0.0M
2025-02-27 29.79 29.82 29.76 29.80 0.0M
2025-02-26 29.70 29.80 29.70 29.76 0.0M
2025-02-25 29.71 29.75 29.69 29.71 0.0M
2025-02-24 29.85 29.85 29.68 29.70 0.0M
2025-02-21 29.63 29.71 29.63 29.71 0.0M
2025-02-20 29.58 29.65 29.58 29.63 0.1M
2025-02-19 29.64 29.67 29.56 29.58 0.0M
2025-02-18 29.77 29.84 29.76 29.79 0.1M
2025-02-17 29.84 29.84 29.77 29.78 0.0M
2025-02-14 29.86 29.89 29.83 29.85 0.0M
2025-02-13 29.74 29.90 29.74 29.86 0.0M
2025-02-12 29.82 29.82 29.71 29.73 0.0M
2025-02-11 29.85 29.86 29.78 29.78 0.0M
2025-02-10 29.94 29.94 29.84 29.89 0.0M
2025-02-07 29.84 29.92 29.81 29.84 0.0M
2025-02-06 29.87 29.92 29.87 29.90 0.0M
2025-02-05 29.88 29.94 29.87 29.90 0.0M
2025-02-04 29.77 29.86 29.77 29.86 0.0M
2025-02-03 29.82 29.87 29.78 29.83 0.0M
2025-01-31 29.62 29.78 29.62 29.76 0.0M
2025-01-30 29.53 29.67 29.51 29.62 0.0M
2025-01-29 29.52 29.57 29.49 29.49 0.0M
2025-01-28 29.47 29.52 29.47 29.47 0.0M
2025-01-27 29.56 29.56 29.48 29.48 0.0M
2025-01-24 29.49 29.49 29.41 29.42 0.0M
2025-01-23 29.52 29.54 29.44 29.48 0.0M
2025-01-22 29.51 29.57 29.51 29.52 0.0M
2025-01-21 29.50 29.54 29.48 29.52 0.0M
2025-01-20 29.47 29.51 29.45 29.49 0.0M
2025-01-17 29.44 29.49 29.44 29.44 0.0M
2025-01-16 29.36 29.41 29.36 29.41 0.0M
2025-01-15 29.27 29.39 29.23 29.36 0.0M
2025-01-14 29.22 29.23 29.18 29.18 0.0M
2025-01-13 29.17 29.24 29.17 29.20 0.0M
2025-01-10 29.29 29.32 29.22 29.27 0.0M
2025-01-09 29.30 29.38 29.30 29.33 0.0M
2025-01-08 29.42 29.42 29.33 29.35 0.0M
2025-01-07 29.46 29.46 29.42 29.42 0.0M
2025-01-06 29.44 29.44 29.42 29.43 0.0M
2025-01-03 29.60 29.60 29.47 29.48 0.0M
2025-01-02 29.70 29.70 29.59 29.59 0.0M