Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 87.68 87.68 87.68 87.68 0.0K
09:45 87.33 87.33 87.33 87.33 0.0K
09:50 87.31 87.31 87.31 87.31 0.0K
10:15 87.02 87.02 87.02 87.02 0.0K
11:00 86.58 86.58 86.58 86.58 0.0K
11:05 86.39 86.39 86.39 86.39 0.0K
12:05 86.50 86.50 86.50 86.50 0.0K
13:05 86.41 86.41 86.41 86.41 0.0K
13:55 86.43 86.43 86.43 86.43 0.0K
14:50 86.42 86.42 86.42 86.42 0.0K
16:30 86.40 86.40 86.40 86.40 0.0K
16:35 86.40 86.40 86.40 86.40 0.0K
17:25 86.69 86.69 86.69 86.69 0.0K
18:20 86.55 86.55 86.55 86.55 0.0K
19:20 86.40 86.40 86.40 86.40 0.0K
19:35 86.38 86.38 86.38 86.38 0.0K
19:45 86.41 86.41 86.41 86.41 0.1K
20:00 86.41 86.41 86.41 86.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available