Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 86.20 86.20 86.20 86.20 0.0K
09:15 85.98 85.98 85.98 85.98 0.0K
10:10 85.81 85.81 85.81 85.81 0.0K
10:35 85.73 85.73 85.73 85.73 0.0K
11:10 85.93 85.93 85.93 85.93 0.0K
12:00 86.02 86.02 86.02 86.02 0.0K
12:15 86.06 86.06 86.06 86.06 0.0K
12:55 85.78 85.78 85.78 85.78 0.0K
13:40 85.83 85.83 85.83 85.83 0.0K
14:35 85.77 85.77 85.77 85.77 0.0K
15:30 85.78 85.78 85.78 85.78 0.0K
16:25 85.97 85.97 85.97 85.97 0.0K
16:35 85.98 85.98 85.98 85.98 0.0K
18:30 86.04 86.04 86.04 86.04 0.0K
19:35 86.14 86.14 86.14 86.14 0.0K
20:00 86.14 86.14 86.14 86.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available