UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis

SF1EUA
🏛️ germany →
12.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 12.48 12.52 12.48 12.51 0.0M
2025-10-02 12.47 12.48 12.47 12.48 0.0M
2025-10-01 12.49 12.49 12.46 12.46 0.0M
2025-09-30 12.48 12.48 12.46 12.47 0.0M
2025-09-29 12.54 12.54 12.48 12.48 0.0M
2025-09-26 12.54 12.54 12.49 12.50 0.0M
2025-09-25 12.49 12.49 12.48 12.48 0.0M
2025-09-24 12.48 12.53 12.47 12.51 0.0M
2025-09-23 12.48 12.50 12.48 12.48 0.0M
2025-09-22 12.48 12.50 12.48 12.48 0.0M
2025-09-19 12.45 12.50 12.45 12.50 0.0M
2025-09-18 12.51 12.53 12.49 12.49 0.0M
2025-09-17 12.55 12.55 12.52 12.52 0.0M
2025-09-16 12.49 12.51 12.47 12.50 0.0M
2025-09-15 12.48 12.50 12.48 12.48 0.0M
2025-09-12 12.48 12.50 12.47 12.50 0.0M
2025-09-11 12.48 12.50 12.48 12.49 0.0M
2025-09-10 12.51 12.51 12.48 12.48 0.0M
2025-09-09 12.49 12.53 12.49 12.51 0.0M
2025-09-08 12.53 12.53 12.51 12.51 0.0M
2025-09-05 12.43 12.48 12.43 12.47 0.0M
2025-09-04 12.44 12.46 12.44 12.44 0.0M
2025-09-03 12.44 12.46 12.44 12.44 0.0M
2025-09-02 12.43 12.46 12.42 12.46 0.0M
2025-09-01 12.45 12.45 12.42 12.44 0.0M
2025-08-29 12.47 12.49 12.45 12.47 0.0M
2025-08-28 12.50 12.51 12.47 12.47 0.0M
2025-08-27 12.47 12.53 12.47 12.51 0.0M
2025-08-26 12.45 12.45 12.44 12.45 0.0M
2025-08-25 12.42 12.44 12.41 12.43 0.0M
2025-08-22 12.42 12.45 12.41 12.43 0.0M
2025-08-21 12.46 12.46 12.43 12.43 0.0M
2025-08-20 12.42 12.47 12.42 12.46 0.0M
2025-08-19 12.41 12.42 12.40 12.41 0.0M
2025-08-18 12.42 12.42 12.38 12.41 0.0M
2025-08-15 12.41 12.42 12.38 12.38 0.0M
2025-08-14 12.40 12.43 12.40 12.43 0.0M
2025-08-13 12.39 12.44 12.39 12.41 0.0M
2025-08-12 12.39 12.42 12.38 12.38 0.0M
2025-08-11 12.42 12.42 12.39 12.39 0.0M
2025-08-08 12.42 12.42 12.41 12.41 0.0M
2025-08-07 12.47 12.47 12.42 12.43 0.0M
2025-08-06 12.49 12.49 12.43 12.44 0.0M
2025-08-05 12.48 12.50 12.47 12.49 0.0M
2025-08-04 12.47 12.48 12.46 12.46 0.0M
2025-08-01 12.53 12.53 12.52 12.52 0.0M
2025-07-31 12.53 12.56 12.53 12.55 0.0M
2025-07-30 12.53 12.55 12.52 12.52 0.0M
2025-07-29 12.53 12.54 12.52 12.52 0.0M
2025-07-28 12.48 12.51 12.47 12.51 0.0M
2025-07-25 12.53 12.56 12.53 12.55 0.0M
2025-07-24 12.57 12.57 12.52 12.52 0.0M
2025-07-23 12.60 12.62 12.60 12.61 0.0M
2025-07-22 12.54 12.59 12.54 12.59 0.0M
2025-07-21 12.57 12.58 12.56 12.56 0.0M
2025-07-18 12.57 12.58 12.55 12.57 0.0M
2025-07-17 12.57 12.58 12.56 12.56 0.0M
2025-07-16 12.57 12.60 12.56 12.60 0.0M
2025-07-15 12.59 12.60 12.57 12.58 0.0M
2025-07-14 12.55 12.57 12.55 12.57 0.0M
2025-07-11 12.55 12.57 12.55 12.56 0.0M
2025-07-10 12.51 12.57 12.51 12.56 0.0M
2025-07-09 12.57 12.57 12.55 12.56 0.0M
2025-07-08 12.51 12.55 12.51 12.55 0.0M
2025-07-07 12.56 12.56 12.51 12.53 0.0M
2025-07-04 12.54 12.55 12.53 12.54 0.0M
2025-07-03 12.55 12.55 12.51 12.53 0.0M
2025-07-02 12.55 12.57 12.54 12.54 0.0M
2025-07-01 12.56 12.59 12.56 12.56 0.0M
2025-06-30 12.51 12.55 12.50 12.55 0.0M
2025-06-27 12.53 12.55 12.50 12.52 0.0M
2025-06-26 12.48 12.51 12.48 12.51 0.0M
2025-06-25 12.55 12.55 12.50 12.50 0.0M
2025-06-24 12.42 12.51 12.42 12.51 0.0M
2025-06-23 12.46 12.48 12.45 12.47 0.0M
2025-06-20 12.48 12.48 12.44 12.44 0.0M
2025-06-19 12.46 12.52 12.46 12.49 0.0M
2025-06-18 12.48 12.49 12.46 12.46 0.0M
2025-06-17 12.49 12.50 12.48 12.50 0.0M
2025-06-16 12.50 12.50 12.46 12.49 0.0M
2025-06-13 12.57 12.57 12.51 12.51 0.0M
2025-06-12 12.49 12.51 12.46 12.47 0.0M
2025-06-11 12.50 12.50 12.45 12.45 0.0M
2025-06-10 12.52 12.52 12.49 12.49 0.0M
2025-06-09 12.52 12.52 12.51 12.51 0.0M
2025-06-06 12.50 12.51 12.49 12.51 0.0M
2025-06-05 12.55 12.55 12.50 12.50 0.0M
2025-06-04 12.53 12.56 12.52 12.53 0.0M
2025-06-03 12.55 12.57 12.54 12.54 0.0M
2025-06-02 12.51 12.58 12.51 12.57 0.0M
2025-05-30 12.55 12.58 12.55 12.57 0.0M
2025-05-29 12.53 12.60 12.53 12.56 0.0M
2025-05-28 12.54 12.58 12.52 12.58 0.0M
2025-05-27 12.57 12.57 12.52 12.56 0.0M
2025-05-26 12.53 12.58 12.53 12.58 0.0M
2025-05-23 12.54 12.61 12.51 12.60 0.0M
2025-05-22 12.53 12.57 12.52 12.54 0.0M
2025-05-21 12.55 12.57 12.53 12.53 0.0M
2025-05-20 12.48 12.52 12.47 12.51 0.0M
2025-05-19 12.51 12.51 12.47 12.51 0.0M
2025-05-16 12.51 12.54 12.48 12.51 0.0M
2025-05-15 12.43 12.50 12.43 12.50 0.0M
2025-05-14 12.44 12.46 12.40 12.41 0.0M
2025-05-13 12.49 12.50 12.43 12.43 0.0M
2025-05-12 12.48 12.51 12.46 12.49 0.0M
2025-05-09 12.54 12.55 12.53 12.55 0.0M
2025-05-08 12.60 12.60 12.55 12.56 0.0M
2025-05-07 12.48 12.58 12.48 12.58 0.0M
2025-05-06 12.52 12.53 12.51 12.52 0.0M
2025-05-05 12.49 12.55 12.49 12.55 0.0M
2025-05-02 12.46 12.51 12.46 12.47 0.0M
2025-04-30 12.42 12.52 12.42 12.51 0.0M
2025-04-29 12.43 12.47 12.42 12.44 0.0M
2025-04-28 12.38 12.41 12.36 12.41 0.0M
2025-04-25 12.34 12.39 12.34 12.36 0.0M
2025-04-24 12.41 12.43 12.39 12.43 0.0M
2025-04-23 12.45 12.46 12.41 12.41 0.0M
2025-04-22 12.52 12.53 12.49 12.50 0.0M
2025-04-17 12.53 12.55 12.51 12.52 0.0M
2025-04-16 12.59 12.63 12.55 12.56 0.0M
2025-04-15 12.57 12.63 12.56 12.59 0.0M
2025-04-14 12.57 12.57 12.48 12.55 0.0M
2025-04-11 12.51 12.60 12.51 12.56 0.0M
2025-04-10 12.29 12.55 12.29 12.55 0.0M
2025-04-09 12.41 12.48 12.41 12.41 0.0M
2025-04-08 12.35 12.44 12.35 12.42 0.0M
2025-04-07 12.41 12.48 12.19 12.39 0.0M
2025-04-04 12.32 12.45 12.32 12.37 0.0M
2025-04-03 12.17 12.26 12.17 12.25 0.0M
2025-04-02 12.19 12.21 12.14 12.14 0.0M
2025-04-01 12.16 12.22 12.16 12.20 0.0M
2025-03-31 12.16 12.19 12.15 12.15 0.0M
2025-03-28 12.16 12.21 12.16 12.16 0.0M
2025-03-27 12.17 12.18 12.15 12.16 0.0M
2025-03-26 12.17 12.18 12.14 12.15 0.0M
2025-03-25 12.12 12.16 12.11 12.16 0.0M
2025-03-24 12.09 12.13 12.09 12.13 0.0M
2025-03-21 12.06 12.12 12.06 12.10 0.0M
2025-03-20 12.09 12.13 12.06 12.07 0.0M
2025-03-19 12.06 12.08 12.04 12.07 0.0M
2025-03-18 11.98 12.06 11.98 12.05 0.0M
2025-03-17 12.00 12.03 11.98 11.98 0.0M
2025-03-14 12.05 12.05 11.95 12.00 0.0M
2025-03-13 12.05 12.08 11.99 11.99 0.0M
2025-03-12 12.00 12.01 11.98 11.99 0.0M
2025-03-11 12.08 12.08 12.01 12.01 0.0M
2025-03-10 12.14 12.16 12.08 12.08 0.0M
2025-03-07 12.12 12.14 12.11 12.13 0.0M
2025-03-06 12.06 12.11 12.06 12.07 0.0M
2025-03-05 12.25 12.29 12.11 12.11 0.0M
2025-03-04 12.43 12.44 12.37 12.40 0.0M
2025-03-03 12.39 12.39 12.31 12.34 0.0M
2025-02-28 12.40 12.42 12.36 12.41 0.0M
2025-02-27 12.38 12.41 12.34 12.41 0.0M
2025-02-26 12.36 12.37 12.35 12.36 0.0M
2025-02-25 12.36 12.38 12.34 12.38 0.0M
2025-02-24 12.32 12.34 12.29 12.34 0.0M
2025-02-21 12.29 12.33 12.29 12.32 0.0M
2025-02-20 12.31 12.31 12.28 12.30 0.0M
2025-02-19 12.29 12.31 12.27 12.31 0.0M
2025-02-18 12.31 12.31 12.30 12.30 0.0M
2025-02-17 12.33 12.33 12.29 12.29 0.0M
2025-02-14 12.27 12.32 12.27 12.31 0.0M
2025-02-13 12.26 12.34 12.26 12.31 0.0M
2025-02-12 12.29 12.30 12.28 12.28 0.0M
2025-02-11 12.38 12.38 12.31 12.31 0.0M
2025-02-10 12.35 12.39 12.35 12.38 0.0M
2025-02-07 12.35 12.37 12.35 12.36 0.0M
2025-02-06 12.39 12.42 12.38 12.38 0.0M
2025-02-05 12.38 12.40 12.35 12.39 0.0M
2025-02-04 12.37 12.43 12.37 12.39 0.0M
2025-02-03 12.40 12.42 12.35 12.37 0.0M
2025-01-31 12.34 12.42 12.34 12.37 0.0M
2025-01-30 12.36 12.38 12.33 12.34 0.0M
2025-01-29 12.38 12.38 12.34 12.35 0.0M
2025-01-28 12.34 12.36 12.34 12.36 0.0M
2025-01-27 12.34 12.36 12.33 12.33 0.0M
2025-01-24 12.33 12.33 12.26 12.26 0.0M
2025-01-23 12.40 12.40 12.37 12.37 0.0M
2025-01-22 12.41 12.41 12.37 12.37 0.0M
2025-01-21 12.46 12.46 12.40 12.40 0.0M
2025-01-20 12.43 12.43 12.38 12.38 0.0M
2025-01-17 12.46 12.46 12.42 12.42 0.0M
2025-01-16 12.43 12.48 12.43 12.45 0.0M
2025-01-15 12.42 12.44 12.42 12.44 0.0M
2025-01-14 12.43 12.43 12.37 12.37 0.0M
2025-01-13 12.45 12.50 12.42 12.42 0.0M
2025-01-10 12.43 12.44 12.41 12.43 0.0M
2025-01-09 12.42 12.45 12.37 12.45 0.0M
2025-01-08 12.41 12.44 12.41 12.43 0.0M
2025-01-07 12.43 12.43 12.38 12.41 0.0M
2025-01-06 12.49 12.49 12.45 12.46 0.0M
2025-01-03 12.55 12.55 12.49 12.49 0.0M
2025-01-02 12.45 12.51 12.45 12.51 0.0M