Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.94 84.94 84.94 84.94 0.0K
10:15 85.21 85.21 85.21 85.21 0.0K
11:05 85.47 85.47 85.47 85.47 0.0K
11:10 85.49 85.49 85.49 85.49 0.0K
12:00 85.24 85.24 85.24 85.24 0.0K
12:55 85.33 85.33 85.33 85.33 0.0K
13:45 85.15 85.15 85.15 85.15 0.0K
14:30 85.01 85.01 85.01 85.01 0.0K
14:55 85.23 85.23 85.23 85.23 0.0K
15:20 85.22 85.22 85.22 85.22 0.0K
16:40 85.35 85.35 85.35 85.35 0.0K
17:35 85.29 85.29 85.29 85.29 0.0K
18:30 85.17 85.17 85.17 85.17 0.0K
19:20 85.32 85.32 85.32 85.32 0.0K
19:25 85.27 85.27 85.27 85.27 0.0K
20:00 85.27 85.27 85.27 85.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available