RICI Enhanced Tin Excess Return Index

0GZJ1
🏛️ germany →
91.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 91.59 91.59 91.52 91.52 0.0M
2025-10-02 88.43 88.43 88.43 88.43 0.0M
2025-10-01 85.94 85.94 85.94 85.94 0.0M
2025-09-30 86.16 86.16 85.76 85.76 0.0M
2025-09-29 84.36 84.36 84.36 84.36 0.0M
2025-09-26 83.69 83.69 83.69 83.69 0.0M
2025-09-25 84.23 84.23 84.23 84.23 0.0M
2025-09-24 83.66 83.66 83.66 83.66 0.0M
2025-09-23 82.88 83.00 82.88 83.00 0.0M
2025-09-22 83.83 83.83 83.81 83.81 0.0M
2025-09-19 82.65 82.65 82.65 82.65 0.0M
2025-09-18 83.06 83.06 82.89 82.89 0.0M
2025-09-17 84.24 84.24 84.24 84.24 0.0M
2025-09-16 84.67 84.67 84.67 84.67 0.0M
2025-09-15 84.83 84.83 84.83 84.83 0.0M
2025-09-12 84.43 84.43 84.43 84.43 0.0M
2025-09-11 84.23 84.23 84.23 84.23 0.0M
2025-09-10 83.48 83.48 83.48 83.48 0.0M
2025-09-09 83.34 83.34 83.34 83.34 0.0M
2025-09-08 83.47 83.47 83.47 83.47 0.0M
2025-09-05 83.81 84.43 83.81 84.43 0.0M
2025-09-04 83.83 83.83 83.83 83.83 0.0M
2025-09-03 84.52 84.52 84.52 84.52 0.0M
2025-09-02 85.09 85.09 85.09 85.09 0.0M
2025-09-01 84.82 84.82 84.82 84.82 0.0M
2025-08-29 84.54 84.54 84.54 84.54 0.0M
2025-08-28 84.80 84.80 84.80 84.80 0.0M
2025-08-27 83.58 83.58 83.58 83.58 0.0M
2025-08-26 82.50 82.50 82.50 82.50 0.0M
2025-08-25 82.42 82.42 82.42 82.42 0.0M
2025-08-22 81.78 81.78 81.78 81.78 0.0M
2025-08-21 81.81 82.01 81.81 82.01 0.0M
2025-08-20 82.46 82.46 82.46 82.46 0.0M
2025-08-19 82.56 82.56 82.30 82.30 0.0M
2025-08-18 81.82 81.82 81.82 81.82 0.0M
2025-08-15 81.65 81.65 81.65 81.65 0.0M
2025-08-14 81.83 81.83 81.83 81.83 0.0M
2025-08-13 82.34 82.34 82.34 82.34 0.0M
2025-08-12 82.32 82.32 82.32 82.32 0.0M
2025-08-11 81.93 81.93 81.71 81.71 0.0M
2025-08-08 82.17 82.17 82.17 82.17 0.0M
2025-08-07 81.70 81.70 81.70 81.70 0.0M
2025-08-06 81.27 81.42 81.27 81.42 0.0M
2025-08-05 81.12 81.12 81.12 81.12 0.0M
2025-08-04 81.54 81.54 81.54 81.54 0.0M
2025-08-01 80.08 80.08 80.08 80.08 0.0M
2025-07-31 79.61 79.61 79.61 79.61 0.0M
2025-07-30 82.00 82.11 82.00 82.11 0.0M
2025-07-29 81.59 81.59 81.59 81.59 0.0M
2025-07-28 80.48 82.58 80.48 82.58 0.0M
2025-07-25 84.43 84.49 84.33 84.49 0.0M
2025-07-24 85.08 85.08 85.08 85.08 0.0M
2025-07-23 82.25 82.29 82.25 82.29 0.0M
2025-07-22 82.41 82.41 82.41 82.41 0.0M
2025-07-21 82.04 82.04 82.04 82.04 0.0M
2025-07-18 80.89 80.89 80.89 80.89 0.0M
2025-07-17 79.97 79.97 79.97 79.97 0.0M
2025-07-16 80.97 80.97 80.97 80.97 0.0M
2025-07-15 81.26 81.26 81.26 81.26 0.0M
2025-07-14 81.83 81.83 81.83 81.83 0.0M
2025-07-11 81.01 81.01 81.01 81.01 0.0M
2025-07-10 81.60 81.60 81.56 81.56 0.0M
2025-07-09 80.61 80.95 80.40 80.95 0.0M
2025-07-08 81.30 81.30 81.30 81.30 0.0M
2025-07-07 81.20 81.20 81.01 81.01 0.0M
2025-07-04 82.07 82.07 82.07 82.07 0.0M
2025-07-03 81.89 81.89 81.89 81.89 0.0M
2025-07-02 80.96 81.19 80.96 81.19 0.0M
2025-07-01 82.00 82.42 82.00 82.42 0.0M
2025-06-30 81.95 81.95 81.95 81.95 0.0M
2025-06-27 81.75 81.75 81.75 81.75 0.0M
2025-06-26 81.14 81.27 81.14 81.27 0.0M
2025-06-25 79.38 79.38 79.38 79.38 0.0M
2025-06-24 79.67 79.67 79.67 79.67 0.0M
2025-06-23 79.30 79.30 79.30 79.30 0.0M
2025-06-20 78.57 78.98 78.57 78.98 0.0M
2025-06-19 78.22 78.22 78.22 78.22 0.0M
2025-06-18 79.20 79.20 79.20 79.20 0.0M
2025-06-17 79.29 79.29 79.29 79.29 0.0M
2025-06-16 79.53 79.61 79.53 79.61 0.0M
2025-06-13 79.04 79.04 79.04 79.04 0.0M
2025-06-12 79.60 79.60 79.60 79.60 0.0M
2025-06-11 79.63 79.63 79.63 79.63 0.0M
2025-06-10 79.40 79.40 79.40 79.40 0.0M
2025-06-09 78.92 79.00 78.92 79.00 0.0M
2025-06-06 79.09 79.09 78.63 78.63 0.0M
2025-06-05 77.89 77.89 77.89 77.89 0.0M
2025-06-04 78.48 78.68 78.48 78.68 0.0M
2025-06-03 74.58 74.58 74.58 74.58 0.0M
2025-06-02 74.60 74.65 74.60 74.65 0.0M
2025-05-30 75.16 75.16 75.12 75.12 0.0M
2025-05-29 77.35 77.70 77.28 77.28 0.0M
2025-05-28 77.84 77.84 77.84 77.84 0.0M
2025-05-27 80.03 80.03 80.03 80.03 0.0M
2025-05-26 79.86 79.86 79.86 79.86 0.0M
2025-05-23 79.25 79.43 79.25 79.43 0.0M
2025-05-22 78.82 79.17 78.82 79.17 0.0M
2025-05-21 80.57 80.57 80.57 80.57 0.0M
2025-05-20 80.24 80.24 80.09 80.09 0.0M
2025-05-19 80.22 81.04 80.22 81.04 0.0M
2025-05-16 79.74 79.74 79.74 79.74 0.0M
2025-05-15 80.08 80.08 80.08 80.08 0.0M
2025-05-14 79.87 79.87 79.87 79.87 0.0M
2025-05-13 78.54 79.35 78.54 79.35 0.0M
2025-05-12 78.94 78.94 78.94 78.94 0.0M
2025-05-09 78.01 78.01 78.01 78.01 0.0M
2025-05-08 77.56 77.56 77.56 77.56 0.0M
2025-05-07 77.80 78.03 77.72 78.03 0.0M
2025-05-06 77.75 77.75 77.75 77.75 0.0M
2025-05-05 72.72 72.72 72.72 72.72 0.0M
2025-05-02 74.38 74.38 74.38 74.38 0.0M
2025-04-30 77.93 77.93 77.93 77.93 0.0M
2025-04-29 78.39 78.83 78.39 78.83 0.0M
2025-04-28 78.05 78.21 78.05 78.21 0.0M
2025-04-25 77.72 78.31 77.72 78.31 0.0M
2025-04-24 76.89 76.89 76.49 76.72 0.0M
2025-04-23 76.54 76.54 76.42 76.42 0.0M
2025-04-22 75.92 75.92 75.92 75.92 0.0M
2025-04-17 75.49 76.30 75.49 76.16 0.0M
2025-04-16 75.87 75.87 75.31 75.31 0.0M
2025-04-15 76.39 76.80 76.39 76.80 0.0M
2025-04-14 77.63 77.71 77.51 77.51 0.0M
2025-04-11 75.62 75.62 75.45 75.62 0.0M
2025-04-10 76.91 76.91 76.91 76.91 0.0M
2025-04-09 76.59 77.05 76.59 77.05 0.0M
2025-04-08 80.15 80.28 80.15 80.28 0.0M
2025-04-07 81.00 81.00 81.00 81.00 0.0M
2025-04-04 88.75 88.75 86.04 86.04 0.0M
2025-04-03 88.58 88.58 88.19 88.19 0.0M
2025-04-02 91.57 91.57 91.57 91.57 0.0M
2025-04-01 88.68 88.68 88.68 88.68 0.0M
2025-03-31 86.44 86.44 86.44 86.44 0.0M
2025-03-28 85.69 85.69 85.69 85.69 0.0M
2025-03-27 85.32 85.32 85.32 85.32 0.0M
2025-03-26 83.70 83.70 83.70 83.70 0.0M
2025-03-25 83.40 83.40 83.40 83.40 0.0M
2025-03-24 83.63 83.63 83.63 83.63 0.0M
2025-03-21 83.76 83.76 83.76 83.76 0.0M
2025-03-20 84.36 84.36 84.36 84.36 0.0M
2025-03-19 85.20 85.20 85.20 85.20 0.0M
2025-03-18 84.14 84.14 84.14 84.14 0.0M
2025-03-17 85.39 85.39 85.33 85.33 0.0M
2025-03-14 88.54 88.54 88.54 88.54 0.0M
2025-03-13 80.63 80.63 80.63 80.63 0.0M
2025-03-12 80.08 80.08 80.08 80.08 0.0M
2025-03-11 79.12 79.12 79.12 79.12 0.0M
2025-03-10 78.83 79.09 78.83 79.09 0.0M
2025-03-07 78.70 78.70 78.70 78.70 0.0M
2025-03-06 77.43 77.57 77.43 77.57 0.0M
2025-03-05 77.30 77.30 77.30 77.30 0.0M
2025-03-04 77.10 77.10 77.10 77.10 0.0M
2025-03-03 75.34 75.34 75.34 75.34 0.0M
2025-02-28 75.83 75.83 75.83 75.83 0.0M
2025-02-27 77.25 77.25 77.25 77.25 0.0M
2025-02-26 79.65 79.65 79.59 79.59 0.0M
2025-02-25 79.36 79.36 79.36 79.36 0.0M
2025-02-24 81.23 81.23 81.23 81.23 0.0M
2025-02-21 80.45 80.45 80.45 80.45 0.0M
2025-02-20 80.09 80.09 79.75 79.75 0.0M
2025-02-19 78.90 78.96 78.90 78.96 0.0M
2025-02-18 79.38 79.53 79.38 79.53 0.0M
2025-02-17 78.29 78.29 78.29 78.29 0.0M
2025-02-14 77.84 78.65 77.84 78.65 0.0M
2025-02-13 76.54 76.65 76.54 76.65 0.0M
2025-02-12 75.96 76.80 75.96 76.80 0.0M
2025-02-11 75.14 75.14 74.80 74.81 0.0M
2025-02-10 75.73 75.74 75.53 75.53 0.0M
2025-02-07 75.56 75.56 75.56 75.56 0.0M
2025-02-06 75.16 75.55 75.16 75.55 0.0M
2025-02-05 74.13 74.17 74.13 74.17 0.0M
2025-02-04 73.21 73.38 73.21 73.38 0.0M
2025-02-03 72.79 72.79 72.57 72.57 0.0M
2025-01-31 73.20 73.20 73.20 73.20 0.0M
2025-01-30 73.44 73.49 73.44 73.49 0.0M
2025-01-29 72.36 72.36 72.35 72.35 0.0M
2025-01-28 71.84 71.84 71.84 71.84 0.0M
2025-01-27 72.82 72.82 72.82 72.82 0.0M
2025-01-24 73.15 73.25 73.15 73.25 0.0M
2025-01-23 73.18 73.28 73.18 73.28 0.0M
2025-01-22 73.53 73.53 73.53 73.53 0.0M
2025-01-21 73.78 73.78 73.71 73.71 0.0M
2025-01-20 72.39 72.39 72.39 72.39 0.0M
2025-01-17 72.22 72.22 72.13 72.13 0.0M
2025-01-16 72.46 72.46 72.46 72.46 0.0M
2025-01-15 71.27 71.33 71.27 71.33 0.0M
2025-01-14 72.81 72.81 72.31 72.31 0.0M
2025-01-13 72.90 72.90 72.90 72.90 0.0M
2025-01-10 73.01 73.01 73.01 73.01 0.0M
2025-01-09 73.06 73.06 73.06 73.06 0.0M
2025-01-08 73.05 73.07 73.05 73.07 0.0M
2025-01-07 71.63 71.63 71.63 71.63 0.0M
2025-01-06 70.62 70.62 70.62 70.62 0.0M
2025-01-03 69.88 69.88 69.88 69.88 0.0M
2025-01-02 70.29 70.29 70.29 70.29 0.0M