Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 84.93 84.93 84.93 84.93 0.0K
09:20 84.93 84.93 84.93 84.93 0.0K
09:35 84.96 84.96 84.96 84.96 0.0K
10:10 85.09 85.09 85.09 85.09 0.0K
11:10 84.73 84.73 84.73 84.73 0.0K
12:10 84.83 84.83 84.83 84.83 0.0K
13:10 84.96 84.96 84.96 84.96 0.0K
14:00 84.68 84.68 84.68 84.68 0.0K
15:00 84.56 84.56 84.56 84.56 0.0K
15:30 84.40 84.40 84.40 84.40 0.0K
16:35 84.94 84.94 84.94 84.94 0.0K
17:25 84.59 84.59 84.59 84.59 0.0K
18:20 84.52 84.52 84.52 84.52 0.0K
19:05 84.65 84.65 84.65 84.65 0.0K
19:30 84.66 84.66 84.66 84.66 0.0K
20:00 84.66 84.66 84.66 84.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available