Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 83.51 83.51 83.51 83.51 0.0K
09:25 83.74 83.74 83.74 83.74 0.0K
09:35 83.73 83.73 83.73 83.73 0.0K
10:10 83.83 83.83 83.83 83.83 0.0K
11:00 83.61 83.61 83.61 83.61 0.0K
11:05 83.60 83.60 83.60 83.60 0.0K
11:55 83.29 83.29 83.29 83.29 0.0K
12:45 83.00 83.00 83.00 83.00 0.0K
13:40 83.05 83.05 83.05 83.05 0.0K
14:45 83.13 83.13 83.13 83.13 0.0K
14:55 83.14 83.14 83.14 83.14 0.0K
15:35 83.20 83.20 83.20 83.20 0.0K
15:50 83.10 83.10 83.10 83.10 0.0K
16:35 83.43 83.43 83.43 83.43 0.0K
17:20 83.50 83.50 83.50 83.50 0.0K
18:20 83.46 83.46 83.46 83.46 0.0K
19:10 83.64 83.64 83.64 83.64 0.0K
19:30 83.55 83.55 83.55 83.55 0.0K
20:00 83.55 83.55 83.55 83.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available