Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84.13 84.13 84.13 84.13 0.0K
09:25 84.14 84.17 84.14 84.17 0.0K
10:10 84.37 84.37 84.37 84.37 0.0K
10:35 84.40 84.40 84.40 84.40 0.0K
11:15 84.68 84.68 84.68 84.68 0.0K
12:15 84.42 84.42 84.42 84.42 0.0K
13:05 84.20 84.20 84.20 84.20 0.0K
13:50 84.26 84.26 84.26 84.26 0.0K
14:45 84.50 84.50 84.50 84.50 0.0K
15:40 84.37 84.37 84.37 84.37 0.0K
16:25 84.20 84.20 84.20 84.20 0.0K
16:30 84.23 84.23 84.23 84.23 0.0K
17:30 84.76 84.76 84.76 84.76 0.0K
18:25 84.64 84.64 84.64 84.64 0.0K
19:15 84.59 84.59 84.59 84.59 0.0K
19:30 84.52 84.52 84.52 84.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available