JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)

JEUS
🏛️ germany →
31.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.28 31.32 31.27 31.27 0.0M
2025-09-25 31.20 31.27 31.14 31.26 0.0M
2025-09-24 31.31 31.44 31.29 31.29 0.0M
2025-09-23 31.47 31.47 31.39 31.39 0.0M
2025-09-22 31.40 31.42 31.31 31.42 0.0M
2025-09-19 31.22 31.35 31.22 31.35 0.0M
2025-09-18 31.15 31.28 31.11 31.28 0.0M
2025-09-17 30.87 30.92 30.87 30.87 0.0M
2025-09-16 31.13 31.14 30.90 30.90 0.0M
2025-09-15 31.24 31.24 31.07 31.17 0.0M
2025-09-12 31.15 31.18 31.15 31.18 0.0M
2025-09-11 31.03 31.16 31.03 31.16 0.0M
2025-09-10 31.04 31.04 30.96 30.96 0.0M
2025-09-09 30.79 30.79 30.71 30.74 0.0M
2025-09-08 30.71 30.75 30.71 30.72 0.0M
2025-09-05 30.96 30.96 30.56 30.56 0.0M
2025-09-04 30.71 30.78 30.71 30.78 0.0M
2025-09-03 30.62 30.68 30.57 30.57 0.0M
2025-09-02 30.60 30.60 30.27 30.27 0.0M
2025-09-01 30.56 30.67 30.56 30.67 0.0M
2025-08-29 30.90 30.90 30.59 30.59 0.0M
2025-08-28 30.87 30.87 30.79 30.82 0.0M
2025-08-27 30.87 30.95 30.87 30.93 0.0M
2025-08-26 30.69 30.69 30.58 30.63 0.0M
2025-08-25 30.51 30.70 30.51 30.70 0.0M
2025-08-22 30.45 30.71 30.45 30.71 0.0M
2025-08-21 30.53 30.53 30.35 30.53 0.0M
2025-08-20 30.50 30.53 30.36 30.36 0.0M
2025-08-19 30.64 30.64 30.56 30.57 0.0M
2025-08-18 30.55 30.60 30.55 30.60 0.0M
2025-08-15 30.76 30.76 30.52 30.52 0.0M
2025-08-14 30.55 30.64 30.55 30.64 0.0M
2025-08-13 30.48 30.49 30.44 30.44 0.0M
2025-08-12 30.41 30.41 30.35 30.38 0.0M
2025-08-11 30.40 30.49 30.33 30.49 0.0M
2025-08-08 30.20 30.27 30.18 30.24 0.0M
2025-08-07 30.16 30.34 30.16 30.16 0.0M
2025-08-06 30.28 30.28 30.02 30.17 0.0M
2025-08-05 30.44 30.49 30.11 30.11 0.0M
2025-08-04 29.96 30.24 29.96 30.24 0.0M
2025-08-01 30.62 30.62 29.87 29.88 0.0M
2025-07-31 31.17 31.18 30.99 30.99 0.0M
2025-07-30 30.71 30.94 30.71 30.92 0.0M
2025-07-29 30.82 30.82 30.74 30.75 0.0M
2025-07-28 30.44 30.59 30.44 30.59 0.0M
2025-07-25 30.16 30.25 30.16 30.23 0.0M
2025-07-24 30.01 30.07 30.01 30.06 0.0M
2025-07-23 29.96 30.00 29.96 29.96 0.0M
2025-07-22 29.96 30.05 29.85 29.85 0.0M
2025-07-21 30.14 30.14 30.06 30.06 0.0M
2025-07-18 30.23 30.23 30.04 30.04 0.0M
2025-07-17 30.07 30.20 30.03 30.20 0.0M
2025-07-16 29.70 29.78 29.46 29.46 0.0M
2025-07-15 29.89 29.97 29.89 29.97 0.0M
2025-07-14 29.60 29.73 29.59 29.73 0.0M
2025-07-11 29.76 29.76 29.62 29.70 0.0M
2025-07-10 29.59 29.88 29.59 29.88 0.0M
2025-07-09 29.52 29.82 29.52 29.62 0.0M
2025-07-08 29.56 29.63 29.55 29.58 0.0M
2025-07-07 29.60 29.71 29.57 29.57 0.0M
2025-07-04 29.56 29.56 29.47 29.49 0.0M
2025-07-03 29.40 29.70 29.40 29.70 0.0M
2025-07-02 29.36 29.36 29.32 29.35 0.0M
2025-07-01 29.32 29.32 29.09 29.25 0.0M
2025-06-30 29.30 29.34 29.25 29.25 0.0M
2025-06-27 29.19 29.29 29.11 29.29 0.0M
2025-06-26 29.07 29.10 29.07 29.10 0.0M
2025-06-25 29.22 29.22 29.14 29.14 0.0M
2025-06-24 29.15 29.15 29.08 29.11 0.0M
2025-06-23 28.73 28.86 28.73 28.77 0.0M
2025-06-20 28.78 28.82 28.78 28.82 0.0M
2025-06-19 28.89 28.89 28.70 28.70 0.0M
2025-06-18 28.93 28.96 28.91 28.96 0.0M
2025-06-17 28.96 28.98 28.81 28.98 0.0M
2025-06-16 28.85 29.00 28.82 29.00 0.0M
2025-06-13 28.75 28.94 28.75 28.89 0.0M
2025-06-12 29.06 29.06 28.80 29.03 0.0M
2025-06-11 29.43 29.43 29.33 29.34 0.0M
2025-06-10 29.34 29.34 29.27 29.30 0.0M
2025-06-09 29.26 29.30 29.26 29.28 0.0M
2025-06-06 29.18 29.32 29.11 29.32 0.0M
2025-06-05 29.16 29.23 29.14 29.23 0.0M
2025-06-04 29.20 29.26 29.09 29.18 0.0M
2025-06-03 28.85 29.16 28.85 29.16 0.0M
2025-06-02 28.75 28.75 28.72 28.73 0.0M
2025-05-30 29.04 29.13 28.95 28.95 0.0M
2025-05-29 29.57 29.57 29.02 29.02 0.0M
2025-05-28 29.17 29.29 29.15 29.16 0.0M
2025-05-27 28.78 29.03 28.78 29.03 0.0M
2025-05-26 28.67 28.81 28.67 28.73 0.0M
2025-05-23 28.81 28.81 28.51 28.51 0.0M
2025-05-22 28.90 28.91 28.89 28.91 0.0M
2025-05-21 29.22 29.22 29.08 29.18 0.0M
2025-05-20 29.46 29.54 29.46 29.49 0.0M
2025-05-19 29.32 29.47 29.18 29.47 0.0M
2025-05-16 29.40 29.69 29.40 29.69 0.0M
2025-05-15 29.17 29.40 29.17 29.40 0.0M
2025-05-14 29.38 29.38 29.20 29.34 0.0M
2025-05-13 29.26 29.43 29.26 29.43 0.0M
2025-05-12 28.90 29.39 28.90 29.19 0.0M
2025-05-09 28.12 28.16 28.02 28.06 0.0M
2025-05-08 28.08 28.11 28.05 28.11 0.0M
2025-05-07 27.61 27.66 27.55 27.55 0.0M
2025-05-06 27.77 27.77 27.68 27.68 0.0M
2025-05-05 27.80 27.89 27.69 27.89 0.0M
2025-05-02 27.76 27.87 27.61 27.87 0.0M
2025-04-30 27.15 27.23 27.15 27.15 0.0M
2025-04-29 27.01 27.01 26.98 27.01 0.0M
2025-04-28 27.11 27.11 26.86 26.86 0.0M
2025-04-25 27.04 27.04 26.79 26.83 0.0M
2025-04-24 26.18 26.70 26.18 26.70 0.0M
2025-04-23 26.23 26.41 26.23 26.35 0.0M
2025-04-22 25.21 25.51 25.17 25.51 0.0M
2025-04-17 26.08 26.08 25.85 25.85 0.0M
2025-04-16 26.13 26.27 26.08 26.27 0.0M
2025-04-15 26.59 26.71 26.59 26.71 0.0M
2025-04-14 26.38 26.57 26.38 26.49 0.0M
2025-04-11 26.18 26.18 25.74 25.74 0.0M
2025-04-10 26.86 26.86 26.04 26.04 0.0M
2025-04-09 25.15 25.15 24.78 25.04 0.0M
2025-04-08 26.12 26.81 26.12 26.46 0.0M
2025-04-07 24.55 25.61 24.55 25.61 0.0M
2025-04-04 27.19 27.19 26.25 26.31 0.0M
2025-04-03 27.77 27.77 27.34 27.38 0.0M
2025-04-02 28.91 28.92 28.79 28.92 0.0M
2025-04-01 28.84 28.92 28.78 28.92 0.0M
2025-03-31 28.41 28.55 28.35 28.55 0.0M
2025-03-28 29.21 29.32 28.69 28.69 0.0M
2025-03-27 29.47 29.47 29.38 29.39 0.0M
2025-03-26 29.82 29.82 29.53 29.53 0.0M
2025-03-25 29.75 29.76 29.72 29.72 0.0M
2025-03-24 29.45 29.73 29.45 29.73 0.0M
2025-03-21 29.08 29.08 28.99 29.08 0.0M
2025-03-20 29.19 29.19 29.05 29.14 0.0M
2025-03-19 28.72 29.00 28.72 29.00 0.0M
2025-03-18 28.87 28.91 28.67 28.67 0.0M
2025-03-17 28.82 28.82 28.73 28.82 0.0M
2025-03-14 28.56 28.79 28.51 28.79 0.0M
2025-03-13 28.55 28.71 28.45 28.45 0.0M
2025-03-12 28.63 28.73 28.63 28.71 0.0M
2025-03-11 28.84 28.84 28.47 28.47 0.0M
2025-03-10 29.60 29.64 29.13 29.13 0.0M
2025-03-07 29.68 29.70 29.28 29.28 0.0M
2025-03-06 30.11 30.11 29.88 29.88 0.0M
2025-03-05 30.44 30.44 29.87 29.87 0.0M
2025-03-04 31.12 31.12 30.52 30.52 0.0M
2025-03-03 31.95 31.95 31.51 31.51 0.0M
2025-02-28 31.46 31.51 31.46 31.51 0.0M
2025-02-27 31.77 31.96 31.77 31.86 0.0M
2025-02-26 31.71 31.80 31.71 31.79 0.0M
2025-02-25 31.75 31.75 31.41 31.41 0.0M
2025-02-24 32.00 32.08 31.80 31.96 0.0M
2025-02-21 32.38 32.47 32.26 32.33 0.0M
2025-02-20 32.56 32.57 32.32 32.32 0.0M
2025-02-19 32.53 32.62 32.53 32.62 0.0M
2025-02-18 32.52 32.53 32.42 32.45 0.0M
2025-02-17 32.41 32.43 32.41 32.43 0.0M
2025-02-14 32.45 32.45 32.29 32.29 0.0M
2025-02-13 32.26 32.38 32.26 32.38 0.0M
2025-02-12 32.49 32.49 32.27 32.27 0.0M
2025-02-11 32.63 32.63 32.51 32.55 0.0M
2025-02-10 32.63 32.71 32.63 32.71 0.0M
2025-02-07 32.58 32.66 32.53 32.53 0.0M
2025-02-06 32.64 32.64 32.62 32.62 0.0M
2025-02-05 32.13 32.23 32.09 32.23 0.0M
2025-02-04 32.37 32.40 32.37 32.40 0.0M
2025-02-03 32.42 32.50 32.29 32.50 0.0M
2025-01-31 32.68 32.85 32.68 32.81 0.0M
2025-01-30 32.50 32.57 32.38 32.38 0.0M
2025-01-29 32.67 32.69 32.47 32.47 0.0M
2025-01-28 32.36 32.42 32.36 32.42 0.0M
2025-01-27 32.16 32.16 31.77 31.91 0.0M
2025-01-24 32.77 32.77 32.59 32.64 0.0M
2025-01-23 32.81 32.86 32.79 32.86 0.0M
2025-01-22 32.69 32.82 32.61 32.82 0.0M
2025-01-21 32.45 32.56 32.45 32.46 0.0M
2025-01-20 32.61 32.61 32.45 32.45 0.0M
2025-01-17 32.44 32.71 32.44 32.71 0.0M
2025-01-16 32.53 32.55 32.42 32.42 0.0M
2025-01-15 31.79 32.34 31.79 32.32 0.0M
2025-01-14 32.02 32.02 31.80 31.80 0.0M
2025-01-13 31.82 31.82 31.68 31.81 0.0M
2025-01-10 32.20 32.20 31.87 31.87 0.0M
2025-01-09 32.16 32.25 32.16 32.23 0.0M
2025-01-08 32.14 32.22 32.14 32.22 0.0M
2025-01-07 32.18 32.44 32.15 32.15 0.0M
2025-01-06 32.36 32.55 32.29 32.47 0.0M
2025-01-03 32.12 32.31 32.04 32.31 0.0M
2025-01-02 32.09 32.35 32.05 32.32 0.0M