Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 84.18 84.18 84.18 84.18 0.0K
09:55 83.89 83.89 83.89 83.89 0.0K
10:20 83.85 83.85 83.85 83.85 0.0K
11:10 84.11 84.11 84.11 84.11 0.0K
11:45 84.02 84.02 84.02 84.02 0.0K
11:55 84.01 84.01 84.01 84.01 0.0K
12:55 83.77 83.77 83.77 83.77 0.0K
13:20 83.79 83.79 83.79 83.79 0.0K
13:30 83.73 83.73 83.73 83.73 0.0K
13:55 83.66 83.66 83.66 83.66 0.0K
14:40 83.51 83.51 83.51 83.51 0.0K
15:35 83.81 83.81 83.81 83.81 0.0K
15:45 83.78 83.78 83.78 83.78 0.0K
16:30 84.01 84.01 84.01 84.01 0.0K
17:20 84.24 84.24 84.24 84.24 0.0K
18:15 84.24 84.24 84.24 84.24 0.0K
19:20 84.40 84.40 84.40 84.40 0.0K
19:35 84.17 84.17 84.17 84.17 0.0K
20:00 84.17 84.17 84.17 84.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available