Amundi DAX III UCITS ETF Dist

LDAX
🏛️ germany →
91.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 82.63 82.63 82.63 82.63 0.0K
08:55 82.45 82.45 82.45 82.45 0.0K
09:25 82.68 82.68 82.68 82.68 0.0K
09:35 83.00 83.00 83.00 83.00 0.0K
10:10 83.09 83.09 83.09 83.09 0.0K
10:20 83.21 83.21 83.11 83.11 0.0K
11:20 82.75 82.75 82.75 82.75 0.0K
12:10 82.35 82.35 82.35 82.35 0.0K
12:45 82.42 82.42 82.42 82.42 0.1K
13:05 82.26 82.26 82.26 82.26 0.0K
13:55 82.37 82.37 82.37 82.37 0.0K
14:45 82.29 82.29 82.29 82.29 0.0K
15:30 82.50 82.50 82.50 82.50 0.0K
16:35 81.89 81.91 81.89 81.91 0.0K
17:35 81.54 81.54 81.54 81.54 0.0K
18:25 82.16 82.16 82.16 82.16 0.0K
19:20 81.81 81.81 81.81 81.81 0.0K
19:25 81.80 81.80 81.80 81.80 0.0K
20:00 81.80 81.80 81.80 81.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available